BASTEI LUEBBE AG O.N.
WKN A1X3YY | ISIN DE000A1X3YY0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.08.24 08:02:37 | 0 | 8,300 |
08.08.24 08:02:57 | 0 | 8,300 |
07.08.24 08:02:57 | 0 | 8,150 |
06.08.24 08:00:01 | 0 | 8,300 |
05.08.24 08:03:55 | 0 | 8,300 |
02.08.24 08:02:39 | 0 | 8,300 |
01.08.24 08:03:49 | 0 | 8,350 |
31.07.24 08:17:50 | 0 | 8,350 |
30.07.24 08:00:03 | 0 | 8,350 |
29.07.24 08:00:01 | 0 | 8,300 |
26.07.24 08:02:07 | 0 | 8,250 |
25.07.24 08:01:51 | 0 | 8,250 |
24.07.24 08:02:32 | 0 | 8,250 |
23.07.24 08:04:22 | 0 | 8,250 |
22.07.24 08:01:57 | 0 | 8,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.07.24 08:01:17 | 0 | 8,150 |
18.07.24 08:01:07 | 0 | 8,050 |
17.07.24 08:03:53 | 0 | 8,000 |
16.07.24 08:02:05 | 0 | 7,950 |
15.07.24 08:00:00 | 0 | 7,800 |
12.07.24 08:01:31 | 0 | 8,000 |
Keine Daten verfügbar