BASTEI LUEBBE AG O.N.
WKN A1X3YY | ISIN DE000A1X3YY0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.07.24 08:01:40 | 0 | 8,000 |
11.07.24 20:06:05 | 100 | 8,050 |
11.07.24 08:01:26 | 0 | 7,950 |
10.07.24 08:01:41 | 0 | 7,750 |
09.07.24 08:00:10 | 0 | 7,550 |
08.07.24 08:00:19 | 0 | 7,500 |
05.07.24 08:05:43 | 0 | 7,800 |
04.07.24 08:02:56 | 0 | 7,850 |
03.07.24 08:01:46 | 0 | 7,650 |
02.07.24 08:00:13 | 0 | 7,650 |
01.07.24 08:01:49 | 0 | 7,550 |
28.06.24 08:01:10 | 0 | 7,700 |
27.06.24 08:01:14 | 0 | 7,650 |
26.06.24 08:02:22 | 0 | 7,600 |
25.06.24 08:17:15 | 150 | 7,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.24 08:02:01 | 0 | 7,650 |
24.06.24 13:57:15 | 200 | 7,600 |
24.06.24 08:03:12 | 0 | 7,700 |
21.06.24 08:03:19 | 0 | 7,550 |
20.06.24 08:03:16 | 0 | 7,550 |
19.06.24 08:02:12 | 0 | 7,650 |
18.06.24 08:01:31 | 0 | 7,600 |
17.06.24 08:00:13 | 0 | 7,450 |
Keine Daten verfügbar