BASTEI LUEBBE AG O.N.
WKN A1X3YY | ISIN DE000A1X3YY0 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.07.24 21:43:40 | 0 | 7,850 |
| 12.07.24 21:13:50 | 0 | 7,850 |
| 12.07.24 20:43:04 | 0 | 7,850 |
| 12.07.24 20:28:39 | 50 | 7,850 |
| 12.07.24 20:13:05 | 0 | 7,850 |
| 12.07.24 19:43:33 | 0 | 7,850 |
| 12.07.24 19:21:38 | 50 | 7,850 |
| 12.07.24 19:13:35 | 0 | 7,850 |
| 12.07.24 18:49:18 | 50 | 7,850 |
| 12.07.24 18:43:40 | 0 | 7,850 |
| 12.07.24 18:16:14 | 33 | 7,850 |
| 12.07.24 18:13:46 | 0 | 7,800 |
| 12.07.24 17:43:51 | 0 | 7,800 |
| 12.07.24 17:14:14 | 0 | 7,800 |
| 12.07.24 17:02:52 | 35 | 7,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.07.24 17:02:51 | 100 | 7,850 |
| 12.07.24 16:43:59 | 0 | 7,950 |
| 12.07.24 16:26:11 | 25 | 8,000 |
| 12.07.24 16:13:54 | 0 | 7,900 |
| 12.07.24 16:06:05 | 50 | 8,000 |
| 12.07.24 15:54:54 | 10 | 7,850 |
| 12.07.24 15:44:17 | 0 | 7,900 |
| 12.07.24 15:13:43 | 0 | 7,900 |
| 12.07.24 14:58:42 | 344 | 7,850 |
| 12.07.24 14:43:27 | 0 | 8,050 |
| 12.07.24 14:13:39 | 0 | 8,050 |
| 12.07.24 13:56:11 | 10 | 8,050 |
| 12.07.24 13:44:12 | 0 | 8,050 |
| 12.07.24 13:13:47 | 0 | 8,050 |
| 12.07.24 12:43:29 | 0 | 8,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.07.24 12:13:55 | 0 | 8,050 |
| 12.07.24 11:44:15 | 0 | 8,050 |
| 12.07.24 11:13:40 | 0 | 8,050 |
| 12.07.24 10:43:35 | 0 | 8,050 |
| 12.07.24 10:13:48 | 0 | 8,050 |
| 12.07.24 09:43:14 | 0 | 8,050 |
| 12.07.24 09:13:46 | 0 | 8,050 |
| 12.07.24 08:00:45 | 0 | 8,050 |
| 11.07.24 21:44:09 | 0 | 8,050 |
| 11.07.24 21:13:31 | 0 | 8,050 |
| 11.07.24 20:52:18 | 250 | 8,100 |
| 11.07.24 20:44:15 | 0 | 8,050 |
| 11.07.24 20:17:52 | 60 | 8,050 |
| 11.07.24 20:13:52 | 0 | 8,050 |
| 11.07.24 19:50:09 | 10 | 8,050 |