BASTEI LUEBBE AG O.N.
WKN A1X3YY | ISIN DE000A1X3YY0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:44:23 | 0 | 9,250 |
23.12.24 21:13:55 | 0 | 9,250 |
23.12.24 20:43:12 | 0 | 9,250 |
23.12.24 20:13:01 | 0 | 9,250 |
23.12.24 19:43:10 | 0 | 9,250 |
23.12.24 19:13:02 | 0 | 9,250 |
23.12.24 18:43:12 | 0 | 9,250 |
23.12.24 18:17:03 | 59 | 9,250 |
23.12.24 18:13:18 | 0 | 9,150 |
23.12.24 17:44:06 | 0 | 9,150 |
23.12.24 17:31:14 | 105 | 9,150 |
23.12.24 17:13:29 | 0 | 9,300 |
23.12.24 16:47:39 | 25 | 9,300 |
23.12.24 16:43:08 | 0 | 9,300 |
23.12.24 16:13:19 | 0 | 9,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:06:26 | 2 | 9,300 |
23.12.24 15:43:18 | 0 | 9,300 |
23.12.24 15:28:15 | 50 | 9,300 |
23.12.24 15:13:18 | 0 | 9,300 |
23.12.24 14:43:58 | 100 | 9,300 |
23.12.24 14:43:09 | 0 | 9,300 |
23.12.24 14:14:16 | 0 | 9,300 |
23.12.24 13:44:15 | 0 | 9,300 |
23.12.24 13:14:07 | 0 | 9,300 |
23.12.24 12:43:59 | 0 | 9,400 |
23.12.24 12:14:20 | 0 | 9,400 |
23.12.24 11:44:25 | 0 | 9,400 |
23.12.24 11:14:17 | 0 | 9,400 |
23.12.24 10:43:44 | 0 | 9,400 |
23.12.24 09:43:52 | 0 | 9,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 09:19:13 | 3 | 9,500 |
23.12.24 09:17:53 | 10 | 9,500 |
23.12.24 09:17:53 | 100 | 9,250 |
23.12.24 09:07:27 | 107 | 9,350 |
23.12.24 09:07:24 | 27 | 9,350 |
23.12.24 08:09:14 | 46 | 9,600 |
23.12.24 08:00:42 | 0 | 9,450 |
20.12.24 21:43:10 | 0 | 9,600 |
20.12.24 21:13:56 | 0 | 9,650 |
20.12.24 20:44:22 | 0 | 9,650 |
20.12.24 20:14:11 | 0 | 9,650 |
20.12.24 19:43:09 | 0 | 9,650 |
20.12.24 19:41:38 | 70 | 9,650 |
20.12.24 19:13:02 | 0 | 9,650 |
20.12.24 18:44:05 | 0 | 9,650 |