BASTEI LUEBBE AG O.N.
WKN A1X3YY | ISIN DE000A1X3YY0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:43:41 | 0 | 9,400 |
21:14:14 | 0 | 9,400 |
20:43:29 | 0 | 9,400 |
20:13:47 | 0 | 9,400 |
19:43:50 | 0 | 9,400 |
19:13:03 | 0 | 9,400 |
18:43:10 | 0 | 9,400 |
18:13:10 | 0 | 9,400 |
18:10:43 | 105 | 9,450 |
17:43:19 | 0 | 9,250 |
17:13:57 | 0 | 9,250 |
16:43:16 | 0 | 9,250 |
16:13:01 | 0 | 9,250 |
15:43:00 | 0 | 9,250 |
15:13:20 | 0 | 9,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:44:23 | 0 | 9,250 |
14:14:38 | 25 | 9,250 |
13:44:24 | 0 | 9,250 |
13:14:11 | 0 | 9,300 |
12:43:23 | 0 | 9,350 |
12:13:05 | 0 | 9,400 |
11:43:56 | 0 | 9,500 |
11:14:21 | 0 | 9,500 |
10:43:41 | 0 | 9,500 |
10:14:22 | 0 | 9,500 |
09:44:20 | 0 | 9,500 |
09:14:24 | 0 | 9,500 |
08:43:12 | 0 | 9,600 |
08:00:50 | 70 | 9,400 |
22.01.25 21:43:41 | 0 | 9,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 21:13:27 | 0 | 9,600 |
22.01.25 20:43:26 | 0 | 9,600 |
22.01.25 20:13:09 | 0 | 9,600 |
22.01.25 19:43:25 | 10 | 9,600 |
22.01.25 19:43:20 | 0 | 9,600 |
22.01.25 19:23:25 | 104 | 9,600 |
22.01.25 19:13:08 | 0 | 9,550 |
22.01.25 18:44:04 | 0 | 9,550 |
22.01.25 18:13:01 | 0 | 9,550 |
22.01.25 17:43:14 | 0 | 9,550 |
22.01.25 17:14:10 | 0 | 9,000 |
22.01.25 16:43:45 | 0 | 9,350 |
22.01.25 16:13:17 | 0 | 9,350 |
22.01.25 15:43:42 | 0 | 9,300 |
22.01.25 15:13:01 | 0 | 9,300 |