BASTEI LUEBBE AG O.N.
WKN A1X3YY | ISIN DE000A1X3YY0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.07.24 08:16:04 | 0 | 7,900 |
11.07.24 08:16:02 | 0 | 7,850 |
10.07.24 08:16:02 | 0 | 7,650 |
09.07.24 08:16:02 | 0 | 7,500 |
08.07.24 08:16:01 | 0 | 7,450 |
05.07.24 08:16:05 | 0 | 7,750 |
04.07.24 08:16:02 | 0 | 7,700 |
03.07.24 08:16:02 | 0 | 7,550 |
02.07.24 08:16:02 | 0 | 7,550 |
01.07.24 08:16:02 | 0 | 7,450 |
28.06.24 08:16:02 | 0 | 7,550 |
27.06.24 08:16:02 | 0 | 7,500 |
26.06.24 08:16:05 | 0 | 7,550 |
25.06.24 08:00:47 | 2,11 Tsd. | 7,550 |
24.06.24 08:02:52 | 20 | 7,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.06.24 08:16:02 | 0 | 7,500 |
20.06.24 14:11:25 | 654 | 7,600 |
20.06.24 08:16:03 | 0 | 7,400 |
19.06.24 08:16:02 | 0 | 7,500 |
18.06.24 08:16:02 | 0 | 7,350 |
17.06.24 08:16:01 | 0 | 7,350 |
Keine Daten verfügbar