BASTEI LUEBBE AG O.N.
WKN A1X3YY | ISIN DE000A1X3YY0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.07.24 21:27:20 | - | 7,750 |
12.07.24 17:42:25 | - | 7,750 |
12.07.24 17:41:26 | - | 7,750 |
12.07.24 17:36:16 | - | 7,800 |
12.07.24 17:31:01 | - | 7,800 |
12.07.24 17:28:42 | - | 7,700 |
12.07.24 17:05:34 | - | 7,700 |
12.07.24 17:02:52 | - | 7,700 |
12.07.24 16:10:24 | - | 7,800 |
12.07.24 16:10:05 | - | 7,750 |
12.07.24 15:44:06 | - | 7,850 |
12.07.24 15:42:49 | - | 7,750 |
12.07.24 15:38:10 | - | 7,750 |
12.07.24 14:29:33 | - | 7,900 |
12.07.24 14:29:27 | - | 7,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.07.24 14:29:27 | - | 7,950 |
12.07.24 14:07:44 | - | 8,000 |
12.07.24 13:17:01 | - | 8,000 |
12.07.24 11:56:38 | - | 8,000 |
12.07.24 11:04:30 | - | 8,000 |
12.07.24 09:02:23 | - | 8,000 |
12.07.24 08:13:47 | - | 8,050 |
12.07.24 07:55:53 | - | 8,000 |
11.07.24 21:58:01 | - | 7,950 |
11.07.24 17:36:13 | - | 7,950 |
11.07.24 17:31:01 | - | 8,000 |
11.07.24 14:33:48 | - | 8,000 |
11.07.24 14:30:22 | - | 8,000 |
11.07.24 13:17:07 | - | 8,000 |
11.07.24 10:37:04 | - | 8,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.24 10:30:00 | - | 7,950 |
11.07.24 10:29:58 | - | 7,950 |
11.07.24 09:30:00 | - | 7,950 |
11.07.24 09:29:58 | - | 7,950 |
11.07.24 09:04:18 | - | 7,950 |
11.07.24 09:02:28 | - | 7,950 |
11.07.24 08:45:15 | - | 7,950 |
11.07.24 08:24:09 | - | 7,950 |
11.07.24 08:21:56 | - | 7,900 |
11.07.24 08:21:03 | - | 7,950 |
11.07.24 08:13:53 | - | 7,900 |
11.07.24 08:10:32 | - | 7,950 |
11.07.24 08:09:52 | - | 7,900 |
11.07.24 08:00:43 | - | 7,950 |
11.07.24 07:55:54 | - | 7,900 |