BASTEI LUEBBE AG O.N.
WKN A1X3YY | ISIN DE000A1X3YY0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.07.24 08:16:08 | 0 | 7,900 |
11.07.24 08:16:06 | 0 | 7,850 |
10.07.24 08:16:08 | 0 | 7,650 |
09.07.24 09:58:59 | 500 | 7,750 |
09.07.24 08:16:08 | 0 | 7,500 |
08.07.24 08:16:08 | 0 | 7,450 |
05.07.24 08:21:58 | 13 | 8,000 |
04.07.24 08:16:10 | 0 | 7,700 |
03.07.24 08:16:08 | 0 | 7,550 |
02.07.24 08:16:08 | 0 | 7,550 |
01.07.24 08:16:07 | 0 | 7,450 |
28.06.24 08:16:06 | 0 | 7,550 |
27.06.24 08:16:08 | 0 | 7,500 |
26.06.24 10:39:01 | 1,00 Tsd. | 7,650 |
26.06.24 08:16:08 | 0 | 7,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.24 08:16:08 | 0 | 7,400 |
24.06.24 08:16:07 | 0 | 7,550 |
21.06.24 16:32:31 | 250 | 7,700 |
21.06.24 08:16:08 | 0 | 7,500 |
20.06.24 08:16:08 | 0 | 7,400 |
19.06.24 08:16:08 | 0 | 7,500 |
18.06.24 08:16:08 | 0 | 7,350 |
17.06.24 08:16:08 | 0 | 7,350 |
Keine Daten verfügbar