BASTEI LUEBBE AG O.N.
WKN A1X3YY | ISIN DE000A1X3YY0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 08:16:07 | 0 | 9,300 |
20.12.24 08:16:08 | 0 | 9,950 |
19.12.24 08:16:08 | 0 | 9,950 |
18.12.24 08:16:08 | 0 | 10,100 |
17.12.24 08:16:08 | 0 | 10,000 |
16.12.24 08:16:07 | 0 | 10,000 |
13.12.24 08:16:07 | 0 | 10,000 |
12.12.24 08:16:08 | 0 | 10,100 |
11.12.24 08:16:07 | 0 | 10,100 |
10.12.24 08:16:08 | 0 | 10,200 |
09.12.24 09:23:58 | 20 | 10,300 |
09.12.24 08:16:07 | 0 | 10,300 |
06.12.24 08:16:08 | 0 | 10,200 |
05.12.24 13:57:06 | 200 | 10,200 |
05.12.24 08:16:10 | 0 | 9,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.12.24 08:16:07 | 0 | 9,700 |
03.12.24 08:16:08 | 0 | 9,700 |
02.12.24 08:16:07 | 0 | 9,800 |
29.11.24 08:16:08 | 0 | 9,600 |
28.11.24 08:16:08 | 0 | 9,600 |
27.11.24 08:16:08 | 0 | 9,600 |
26.11.24 08:16:07 | 0 | 9,600 |
25.11.24 08:16:07 | 0 | 9,650 |
Keine Daten verfügbar