ADTRAN NETW.SE INH O.N.
WKN 510300 | ISIN DE0005103006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:09:53 | 21 | 19,500 |
18.10.24 09:29:58 | 100 | 19,520 |
18.10.24 08:00:31 | 1 | 19,600 |
17.10.24 19:39:19 | 137 | 19,400 |
17.10.24 19:39:19 | 14 | 19,400 |
17.10.24 17:33:22 | 200 | 19,460 |
17.10.24 17:12:31 | 500 | 19,480 |
17.10.24 16:37:31 | 50 | 19,420 |
17.10.24 12:58:51 | 100 | 19,520 |
17.10.24 12:58:50 | 300 | 19,520 |
17.10.24 12:58:27 | 300 | 19,520 |
17.10.24 08:00:11 | 100 | 19,440 |
16.10.24 14:53:18 | 200 | 19,500 |
16.10.24 12:46:39 | 431 | 19,460 |
16.10.24 09:28:37 | 127 | 19,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 09:28:37 | 205 | 19,440 |
16.10.24 09:28:36 | 780 | 19,440 |
16.10.24 09:25:57 | 377 | 19,440 |
16.10.24 09:25:56 | 980 | 19,440 |
16.10.24 09:25:40 | 250 | 19,440 |
16.10.24 09:25:40 | 760 | 19,460 |
16.10.24 09:22:48 | 500 | 19,460 |
16.10.24 09:22:43 | 396 | 19,440 |
16.10.24 09:22:42 | 254 | 19,440 |
16.10.24 09:22:42 | 500 | 19,440 |
16.10.24 09:21:58 | 500 | 19,440 |
16.10.24 09:21:53 | 500 | 19,440 |
16.10.24 09:17:50 | 500 | 19,440 |
16.10.24 09:17:22 | 350 | 19,440 |
16.10.24 09:17:21 | 500 | 19,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 09:17:14 | 900 | 19,460 |
16.10.24 09:17:14 | 900 | 19,460 |
16.10.24 09:17:04 | 900 | 19,460 |
16.10.24 09:16:47 | 900 | 19,460 |
16.10.24 09:15:58 | 900 | 19,460 |
15.10.24 16:46:36 | 300 | 19,500 |
15.10.24 15:48:45 | 1 | 19,540 |
15.10.24 15:38:54 | 13 | 19,540 |
15.10.24 14:00:57 | 1 | 19,480 |
15.10.24 12:04:40 | 5 | 19,520 |
15.10.24 09:30:23 | 2 | 19,540 |
14.10.24 20:46:45 | 70 | 19,440 |
14.10.24 20:15:51 | 2 | 19,640 |
14.10.24 17:45:26 | 100 | 19,440 |
14.10.24 15:20:10 | 150 | 19,480 |