Applied Materials Inc
WKN 865177 | ISIN US0382221051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:00:00 | 1,09 Mio. | 209,6100 |
22:00:00 | 1,78 Tsd. | 209,6200 |
22:00:00 | 838 | 209,6200 |
21:59:59 | 249 | 209,6100 |
21:59:59 | 140 | 209,6000 |
21:59:59 | 403 | 209,6200 |
21:59:59 | 200 | 209,6100 |
21:59:59 | 100 | 209,6000 |
21:59:59 | 700 | 209,6000 |
21:59:59 | 587 | 209,6000 |
21:59:59 | 708 | 209,6000 |
21:59:59 | 230 | 209,6100 |
21:59:59 | 200 | 209,6100 |
21:59:59 | 911 | 209,6100 |
21:59:59 | 400 | 209,6081 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:59 | 400 | 209,6000 |
21:59:59 | 182 | 209,6084 |
21:59:59 | 218 | 209,6084 |
21:59:59 | 182 | 209,6000 |
21:59:59 | 218 | 209,6000 |
21:59:59 | 100 | 209,6000 |
21:59:59 | 230 | 209,6200 |
21:59:59 | 100 | 209,6000 |
21:59:59 | 149 | 209,6000 |
21:59:59 | 995 | 209,6000 |
21:59:59 | 300 | 209,6000 |
21:59:59 | 100 | 209,6000 |
21:59:59 | 100 | 209,6100 |
21:59:59 | 159 | 209,6200 |
21:59:58 | 800 | 209,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:58 | 686 | 209,6200 |
21:59:58 | 100 | 209,6200 |
21:59:58 | 100 | 209,6100 |
21:59:58 | 155 | 209,5700 |
21:59:58 | 200 | 209,5700 |
21:59:58 | 200 | 209,5800 |
21:59:58 | 100 | 209,5700 |
21:59:58 | 100 | 209,5800 |
21:59:58 | 100 | 209,5800 |
21:59:58 | 200 | 209,5700 |
21:59:58 | 600 | 209,5700 |
21:59:58 | 100 | 209,5700 |
21:59:58 | 300 | 209,5700 |
21:59:58 | 281 | 209,5700 |
21:59:58 | 119 | 209,5800 |