Block Inc
WKN A143D6 | ISIN US8522341036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 23:00:00 | - | 91,0800 |
24.12.24 21:30:00 | - | 91,0800 |
24.12.24 19:10:00 | - | 91,0800 |
24.12.24 19:00:02 | 120,82 Tsd. | 91,0800 |
24.12.24 18:59:59 | 100 | 91,0600 |
24.12.24 18:59:54 | 100 | 91,0300 |
24.12.24 18:59:54 | 117 | 91,0200 |
24.12.24 18:59:53 | 140 | 91,0150 |
24.12.24 18:59:53 | 100 | 91,0500 |
24.12.24 18:59:53 | 100 | 91,0100 |
24.12.24 18:59:51 | 100 | 91,0300 |
24.12.24 18:59:50 | 200 | 91,0300 |
24.12.24 18:59:50 | 167 | 91,0200 |
24.12.24 18:59:50 | 233 | 91,0200 |
24.12.24 18:59:50 | 243 | 91,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:59:50 | 103 | 91,0250 |
24.12.24 18:59:49 | 100 | 91,0300 |
24.12.24 18:59:49 | 100 | 91,0300 |
24.12.24 18:59:49 | 100 | 91,0300 |
24.12.24 18:59:49 | 1,64 Tsd. | 91,0300 |
24.12.24 18:59:49 | 1,01 Tsd. | 91,0200 |
24.12.24 18:59:49 | 192 | 91,0200 |
24.12.24 18:59:49 | 100 | 91,0200 |
24.12.24 18:59:49 | 407 | 91,0200 |
24.12.24 18:59:49 | 252 | 91,0100 |
24.12.24 18:59:49 | 248 | 91,0100 |
24.12.24 18:59:49 | 552 | 91,0100 |
24.12.24 18:59:49 | 100 | 91,0000 |
24.12.24 18:59:49 | 100 | 90,9950 |
24.12.24 18:59:48 | 218 | 91,0086 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:59:48 | 100 | 90,9950 |
24.12.24 18:59:48 | 125 | 91,0000 |
24.12.24 18:59:47 | 100 | 91,0000 |
24.12.24 18:59:47 | 352 | 91,0000 |
24.12.24 18:59:47 | 100 | 91,0100 |
24.12.24 18:59:47 | 138 | 91,0000 |
24.12.24 18:59:46 | 100 | 91,0050 |
24.12.24 18:59:45 | 100 | 91,0000 |
24.12.24 18:59:45 | 100 | 91,0000 |
24.12.24 18:59:43 | 100 | 91,0000 |
24.12.24 18:59:43 | 100 | 91,0100 |
24.12.24 18:59:43 | 100 | 91,0200 |
24.12.24 18:59:42 | 100 | 91,0200 |
24.12.24 18:59:41 | 248 | 91,0050 |
24.12.24 18:59:41 | 100 | 91,0000 |