Invesco M.III p.EURO ST.HiDiLo Vol UE
WKN A2ABHF | ISIN IE00BZ4BMM98 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:10:37 | 0 | 24,80 |
21.11.24 21:53:05 | 0 | 24,78 |
21.11.24 20:50:05 | 0 | 24,78 |
21.11.24 20:14:05 | 0 | 24,77 |
21.11.24 19:45:06 | 0 | 24,78 |
21.11.24 19:04:06 | 0 | 24,78 |
21.11.24 18:15:06 | 0 | 24,73 |
21.11.24 17:45:11 | 0 | 24,74 |
21.11.24 17:20:17 | 0 | 24,74 |
21.11.24 16:48:05 | 0 | 24,75 |
21.11.24 16:28:06 | 0 | 24,73 |
21.11.24 15:55:11 | 0 | 24,72 |
21.11.24 15:35:08 | 0 | 24,68 |
21.11.24 15:02:10 | 0 | 24,69 |
21.11.24 14:36:06 | 0 | 24,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 14:00:12 | 0 | 24,74 |
21.11.24 13:10:09 | 0 | 24,75 |
21.11.24 12:50:05 | 0 | 24,72 |
21.11.24 12:21:02 | 0 | 24,72 |
21.11.24 11:42:08 | 0 | 24,67 |
21.11.24 11:02:06 | 0 | 24,67 |
21.11.24 10:18:06 | 0 | 24,64 |
21.11.24 09:40:05 | 0 | 24,64 |
21.11.24 09:08:09 | 0 | 24,73 |
21.11.24 08:08:52 | 0 | 24,86 |
20.11.24 21:53:10 | 0 | 24,81 |
20.11.24 20:50:05 | 0 | 24,77 |
20.11.24 20:14:10 | 0 | 24,74 |
20.11.24 19:45:06 | 0 | 24,74 |
20.11.24 19:04:05 | 0 | 24,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 18:15:10 | 0 | 24,76 |
20.11.24 17:45:08 | 0 | 24,77 |
20.11.24 17:20:22 | 0 | 24,76 |
20.11.24 16:48:10 | 0 | 24,77 |
20.11.24 16:28:06 | 0 | 24,74 |
20.11.24 15:55:10 | 0 | 24,77 |
20.11.24 15:35:06 | 0 | 24,80 |
20.11.24 15:02:06 | 0 | 24,86 |
20.11.24 14:36:06 | 0 | 24,91 |
20.11.24 14:00:17 | 0 | 24,90 |
20.11.24 13:10:08 | 0 | 24,82 |
20.11.24 12:50:10 | 0 | 24,85 |
20.11.24 12:21:06 | 0 | 24,88 |
20.11.24 11:42:11 | 0 | 24,92 |
20.11.24 11:02:10 | 0 | 24,95 |