Invesco EURO STOXX High Dividend Low Volatility UCITS ETF Dist
WKN A2ABHF | ISIN IE00BZ4BMM98 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 22:10:00 | 0 | 27,335 |
16.04.25 22:10:00 | 0 | 27,260 |
15.04.25 22:10:00 | 0 | 26,550 |
14.04.25 22:10:00 | 0 | 26,105 |
11.04.25 22:10:00 | 0 | 26,635 |
10.04.25 22:10:00 | 0 | 25,015 |
09.04.25 22:10:00 | 0 | 25,715 |
08.04.25 22:10:00 | 0 | 25,545 |
07.04.25 22:10:00 | 0 | 26,700 |
04.04.25 22:10:00 | 0 | 28,195 |
03.04.25 22:10:00 | 0 | 28,570 |
02.04.25 22:10:00 | 0 | 28,540 |
01.04.25 22:10:00 | 0 | 28,680 |
31.03.25 22:10:00 | 0 | 28,725 |
28.03.25 22:10:00 | 0 | 28,765 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.03.25 22:10:00 | 0 | 28,720 |
26.03.25 22:10:00 | 0 | 28,680 |
25.03.25 22:10:00 | 0 | 28,615 |
24.03.25 22:10:00 | 0 | 28,805 |
21.03.25 22:10:00 | 0 | 28,910 |
Keine Daten verfügbar