Invesco M.III p.EURO ST.HiDiLo Vol UE
WKN A2ABHF | ISIN IE00BZ4BMM98 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 22:10:00 | 0 | 24,746 |
20.11.24 22:10:00 | 0 | 25,000 |
19.11.24 22:10:00 | 0 | 25,069 |
18.11.24 22:10:00 | 0 | 24,757 |
15.11.24 22:10:00 | 0 | 24,687 |
14.11.24 22:10:00 | 0 | 24,565 |
13.11.24 22:10:00 | 0 | 24,723 |
12.11.24 22:10:00 | 0 | 25,077 |
11.11.24 22:10:00 | 0 | 25,008 |
08.11.24 22:10:00 | 0 | 25,149 |
07.11.24 22:10:00 | 0 | 25,189 |
06.11.24 22:10:00 | 0 | 25,595 |
05.11.24 22:10:00 | 0 | 25,552 |
04.11.24 22:10:00 | 0 | 25,299 |
01.11.24 22:10:00 | 0 | 25,399 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 22:10:00 | 0 | 25,618 |
30.10.24 22:10:00 | 0 | 25,675 |
29.10.24 22:10:00 | 0 | 25,645 |
28.10.24 22:10:00 | 0 | 25,635 |
25.10.24 22:10:00 | 0 | 25,704 |
24.10.24 22:10:00 | 0 | 25,635 |
23.10.24 22:10:00 | 0 | 25,686 |
22.10.24 22:10:00 | 0 | 25,825 |
Keine Daten verfügbar