Invesco M.III p.EURO ST.HiDiLo Vol UE
WKN A2ABHF | ISIN IE00BZ4BMM98 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.03.25 22:10:00 | 0 | 28,300 |
06.03.25 22:10:00 | 0 | 28,135 |
05.03.25 22:10:00 | 0 | 27,595 |
04.03.25 22:10:00 | 0 | 27,930 |
03.03.25 22:10:00 | 0 | 27,875 |
28.02.25 22:10:00 | 0 | 27,815 |
27.02.25 22:10:00 | 0 | 27,835 |
26.02.25 22:10:00 | 0 | 27,425 |
25.02.25 22:10:00 | 0 | 27,165 |
24.02.25 22:10:00 | 0 | 27,085 |
21.02.25 22:10:00 | 0 | 27,120 |
20.02.25 22:10:00 | 0 | 27,035 |
19.02.25 22:10:00 | 0 | 27,075 |
18.02.25 22:10:00 | 0 | 26,905 |
17.02.25 22:10:00 | 0 | 26,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.02.25 22:10:00 | 0 | 26,680 |
13.02.25 22:10:00 | 0 | 26,620 |
12.02.25 22:10:00 | 0 | 26,500 |
11.02.25 22:10:00 | 0 | 26,505 |
10.02.25 22:10:00 | 0 | 26,215 |
Keine Daten verfügbar