Invesco M.III p.EURO ST.HiDiLo Vol UE
WKN A2ABHF | ISIN IE00BZ4BMM98 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 22:00:04 | - | 24,784 |
03.01.25 21:54:40 | - | 24,831 |
03.01.25 21:51:01 | - | 24,825 |
03.01.25 21:47:16 | - | 24,831 |
03.01.25 21:46:42 | - | 24,837 |
03.01.25 21:43:51 | - | 24,831 |
03.01.25 21:37:48 | - | 24,837 |
03.01.25 21:34:35 | - | 24,831 |
03.01.25 21:30:02 | - | 24,825 |
03.01.25 21:07:41 | - | 24,831 |
03.01.25 21:01:03 | - | 24,825 |
03.01.25 20:51:29 | - | 24,831 |
03.01.25 20:43:23 | - | 24,837 |
03.01.25 20:37:30 | - | 24,843 |
03.01.25 20:06:20 | - | 24,837 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 20:00:02 | - | 24,831 |
03.01.25 19:59:52 | - | 24,834 |
03.01.25 19:59:35 | - | 24,828 |
03.01.25 19:54:51 | - | 24,834 |
03.01.25 19:52:40 | - | 24,830 |
03.01.25 19:42:38 | - | 24,834 |
03.01.25 19:35:36 | - | 24,839 |
03.01.25 19:34:00 | - | 24,834 |
03.01.25 19:31:44 | - | 24,840 |
03.01.25 19:28:50 | - | 24,834 |
03.01.25 19:14:11 | - | 24,828 |
03.01.25 19:12:01 | - | 24,822 |
03.01.25 19:11:23 | - | 24,828 |
03.01.25 19:10:11 | - | 24,822 |
03.01.25 19:09:08 | - | 24,828 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 19:02:28 | - | 24,822 |
03.01.25 19:01:43 | - | 24,816 |
03.01.25 18:48:34 | - | 24,822 |
03.01.25 18:47:14 | - | 24,816 |
03.01.25 18:34:12 | - | 24,822 |
03.01.25 18:32:34 | - | 24,816 |
03.01.25 18:30:20 | - | 24,822 |
03.01.25 18:29:47 | - | 24,816 |
03.01.25 18:23:23 | - | 24,822 |
03.01.25 18:19:44 | - | 24,816 |
03.01.25 18:18:06 | - | 24,821 |
03.01.25 18:15:47 | - | 24,825 |
03.01.25 18:14:20 | - | 24,819 |
03.01.25 18:12:01 | - | 24,825 |
03.01.25 18:11:29 | - | 24,831 |