Invesco M.III p.EURO ST.HiDiLo Vol UE
WKN A2ABHF | ISIN IE00BZ4BMM98 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 22:10:00 | 0 | 2.061,42 |
20.11.24 22:10:00 | 0 | 2.088,43 |
19.11.24 22:10:00 | 0 | 2.094,50 |
18.11.24 22:10:00 | 0 | 2.062,38 |
15.11.24 22:10:00 | 0 | 2.052,79 |
14.11.24 22:10:00 | 0 | 2.045,52 |
13.11.24 22:10:00 | 0 | 2.051,25 |
12.11.24 22:10:00 | 0 | 2.079,06 |
11.11.24 22:10:00 | 0 | 2.078,88 |
08.11.24 22:10:00 | 0 | 2.091,58 |
07.11.24 22:10:00 | 0 | 2.101,75 |
06.11.24 22:10:00 | 0 | 2.147,51 |
05.11.24 22:10:00 | 0 | 2.144,64 |
04.11.24 22:10:00 | 0 | 2.132,52 |
01.11.24 22:10:00 | 0 | 2.123,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 22:10:00 | 0 | 2.130,52 |
30.10.24 22:10:00 | 0 | 2.140,57 |
29.10.24 22:10:00 | 0 | 2.136,95 |
28.10.24 22:10:00 | 0 | 2.138,66 |
25.10.24 22:10:00 | 0 | 2.142,47 |
24.10.24 22:10:00 | 0 | 2.133,15 |
23.10.24 22:10:00 | 0 | 2.137,84 |
22.10.24 22:10:00 | 0 | 2.150,71 |
Keine Daten verfügbar