Invesco M.III p.EURO ST.HiDiLo Vol UE
WKN A2ABHF | ISIN IE00BZ4BMM98 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:47:03 | 0 | 24,52 |
18:47:10 | 0 | 24,48 |
17:26:03 | 0 | 24,56 |
16:16:53 | 0 | 24,65 |
15:16:26 | 0 | 24,79 |
14:16:48 | 0 | 24,78 |
13:17:19 | 0 | 24,81 |
12:17:08 | 0 | 24,83 |
11:17:04 | 0 | 24,82 |
10:16:31 | 0 | 24,83 |
09:17:04 | 0 | 24,79 |
08:46:09 | 0 | 24,74 |
11.11.24 19:46:51 | 0 | 24,98 |
11.11.24 18:47:01 | 0 | 24,99 |
11.11.24 17:25:24 | 0 | 25,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 16:17:13 | 0 | 25,08 |
11.11.24 15:16:42 | 0 | 25,07 |
11.11.24 14:16:35 | 0 | 25,08 |
11.11.24 13:16:34 | 0 | 25,07 |
11.11.24 12:16:27 | 0 | 25,04 |
11.11.24 11:16:36 | 0 | 25,07 |
11.11.24 10:16:40 | 0 | 25,01 |
11.11.24 09:17:10 | 0 | 25,03 |
11.11.24 08:46:55 | 0 | 25,00 |
08.11.24 19:46:37 | 0 | 24,87 |
08.11.24 18:46:58 | 0 | 24,85 |
08.11.24 17:25:54 | 0 | 24,87 |
08.11.24 16:16:57 | 0 | 24,88 |
08.11.24 15:16:26 | 0 | 24,93 |
08.11.24 14:16:29 | 0 | 24,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 13:16:14 | 0 | 24,98 |
08.11.24 12:16:37 | 0 | 24,95 |
08.11.24 11:16:56 | 0 | 24,90 |
08.11.24 10:16:16 | 0 | 25,01 |
08.11.24 09:16:59 | 0 | 25,02 |
08.11.24 08:46:09 | 0 | 25,09 |
07.11.24 19:47:12 | 0 | 25,09 |
07.11.24 18:46:54 | 0 | 25,10 |
07.11.24 17:26:16 | 0 | 25,09 |
07.11.24 16:16:23 | 0 | 25,13 |
07.11.24 15:16:09 | 0 | 25,17 |
07.11.24 14:16:54 | 0 | 25,17 |
07.11.24 13:16:51 | 0 | 25,15 |
07.11.24 12:17:17 | 0 | 25,08 |
07.11.24 11:16:43 | 0 | 25,10 |