Invesco M.III p.EURO ST.HiDiLo Vol UE
WKN A2ABHF | ISIN IE00BZ4BMM98 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 19:47:05 | 0 | 24,77 |
21.11.24 18:46:53 | 0 | 24,76 |
21.11.24 17:25:46 | 0 | 24,73 |
21.11.24 16:16:15 | 0 | 24,73 |
21.11.24 15:16:41 | 0 | 24,70 |
21.11.24 14:17:16 | 0 | 24,76 |
21.11.24 13:17:09 | 0 | 24,75 |
21.11.24 12:16:35 | 0 | 24,71 |
21.11.24 11:16:36 | 0 | 24,66 |
21.11.24 10:16:34 | 0 | 24,62 |
21.11.24 09:16:18 | 0 | 24,75 |
21.11.24 08:46:37 | 0 | 24,74 |
20.11.24 19:46:42 | 0 | 24,72 |
20.11.24 18:46:37 | 0 | 24,75 |
20.11.24 17:25:32 | 0 | 24,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 16:16:53 | 0 | 24,73 |
20.11.24 15:17:12 | 0 | 24,86 |
20.11.24 14:17:04 | 0 | 24,89 |
20.11.24 13:17:16 | 0 | 24,84 |
20.11.24 12:16:49 | 0 | 24,87 |
20.11.24 11:16:30 | 0 | 24,94 |
20.11.24 10:17:17 | 0 | 24,96 |
20.11.24 09:16:48 | 0 | 24,91 |
20.11.24 08:46:28 | 0 | 24,92 |
19.11.24 19:47:08 | 0 | 24,83 |
19.11.24 18:46:25 | 0 | 24,80 |
19.11.24 17:25:11 | 0 | 24,83 |
19.11.24 16:16:32 | 0 | 24,73 |
19.11.24 15:16:58 | 0 | 24,66 |
19.11.24 14:16:35 | 0 | 24,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 13:17:00 | 0 | 24,77 |
19.11.24 12:17:01 | 0 | 24,77 |
19.11.24 11:17:06 | 0 | 24,76 |
19.11.24 10:17:07 | 0 | 24,90 |
19.11.24 09:16:20 | 0 | 25,09 |
19.11.24 08:47:07 | 0 | 25,05 |
18.11.24 19:46:50 | 0 | 24,98 |
18.11.24 18:46:26 | 0 | 25,02 |
18.11.24 17:25:25 | 0 | 25,04 |
18.11.24 16:16:27 | 0 | 24,97 |
18.11.24 15:16:29 | 0 | 24,93 |
18.11.24 14:17:23 | 0 | 24,97 |
18.11.24 13:17:15 | 0 | 24,99 |
18.11.24 12:16:21 | 0 | 25,01 |
18.11.24 11:17:11 | 0 | 25,05 |