Invesco M.III p.EURO ST.HiDiLo Vol UE
WKN A2ABHF | ISIN IE00BZ4BMM98 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:11:37 | - | 24,80 |
08:11:35 | - | 24,80 |
08:11:33 | - | 24,79 |
08:11:12 | - | 24,79 |
08:11:05 | - | 24,79 |
08:10:59 | - | 24,78 |
08:10:53 | - | 24,79 |
08:10:43 | - | 24,78 |
08:10:41 | - | 24,78 |
08:09:49 | - | 24,78 |
08:09:43 | - | 24,78 |
08:09:35 | - | 24,78 |
08:09:33 | - | 24,79 |
08:09:15 | - | 24,78 |
08:08:49 | - | 24,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:08:19 | - | 24,77 |
08:08:15 | - | 24,78 |
08:08:11 | - | 24,77 |
08:07:55 | - | 24,77 |
08:07:27 | - | 24,76 |
08:06:15 | - | 24,77 |
08:06:11 | - | 24,77 |
08:06:01 | - | 24,77 |
08:05:59 | - | 24,76 |
08:05:57 | - | 24,76 |
08:05:53 | - | 24,76 |
08:05:51 | - | 24,76 |
08:05:47 | - | 24,76 |
08:05:26 | - | 24,76 |
08:05:25 | - | 24,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:05:23 | - | 24,77 |
08:05:21 | - | 24,76 |
08:05:13 | - | 24,77 |
08:05:06 | - | 24,76 |
08:04:52 | - | 24,75 |
08:04:38 | - | 24,75 |
08:04:34 | - | 24,75 |
08:03:56 | - | 24,75 |
08:03:54 | - | 24,75 |
08:03:52 | - | 24,75 |
08:03:46 | - | 24,76 |
08:03:38 | - | 24,77 |
08:03:28 | - | 24,77 |
08:03:24 | - | 24,77 |
08:03:22 | - | 24,77 |