Invesco M.III p.EURO ST.HiDiLo Vol UE
WKN A2ABHF | ISIN IE00BZ4BMM98 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:36:37 | - | 28,51 |
18:36:33 | - | 28,52 |
18:36:17 | - | 28,52 |
18:36:15 | - | 28,53 |
18:36:13 | - | 28,52 |
18:36:11 | - | 28,53 |
18:36:09 | - | 28,52 |
18:36:01 | - | 28,52 |
18:35:59 | - | 28,52 |
18:35:53 | - | 28,52 |
18:35:47 | - | 28,52 |
18:35:33 | - | 28,52 |
18:35:27 | - | 28,52 |
18:35:25 | - | 28,51 |
18:35:17 | - | 28,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:35:15 | - | 28,52 |
18:35:13 | - | 28,51 |
18:35:09 | - | 28,52 |
18:35:05 | - | 28,51 |
18:35:03 | - | 28,52 |
18:35:01 | - | 28,51 |
18:34:55 | - | 28,51 |
18:34:49 | - | 28,51 |
18:34:45 | - | 28,51 |
18:34:43 | - | 28,52 |
18:34:39 | - | 28,52 |
18:34:37 | - | 28,52 |
18:34:33 | - | 28,52 |
18:34:27 | - | 28,53 |
18:34:17 | - | 28,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:34:08 | - | 28,53 |
18:34:07 | - | 28,53 |
18:34:03 | - | 28,52 |
18:34:01 | - | 28,53 |
18:33:54 | - | 28,53 |
18:33:45 | - | 28,54 |
18:33:42 | - | 28,53 |
18:33:40 | - | 28,54 |
18:33:04 | - | 28,54 |
18:32:52 | - | 28,53 |
18:32:48 | - | 28,54 |
18:32:42 | - | 28,54 |
18:32:36 | - | 28,54 |
18:32:24 | - | 28,53 |
18:32:12 | - | 28,54 |