SPDR MSCI Europe Financials UCITS ETF
WKN A1191R | ISIN IE00BKWQ0G16 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:47:03 | 0 | 90,880 |
22.11.24 21:17:07 | 0 | 90,880 |
22.11.24 20:47:14 | 0 | 90,880 |
22.11.24 20:17:12 | 0 | 90,880 |
22.11.24 19:47:15 | 0 | 90,880 |
22.11.24 19:17:18 | 0 | 90,880 |
22.11.24 18:47:16 | 0 | 90,840 |
22.11.24 18:17:07 | 0 | 90,840 |
22.11.24 17:47:20 | 0 | 90,840 |
22.11.24 17:17:25 | 0 | 90,840 |
22.11.24 16:47:27 | 0 | 90,780 |
22.11.24 16:17:24 | 0 | 90,780 |
22.11.24 15:45:16 | 0 | 90,500 |
22.11.24 15:17:23 | 0 | 90,500 |
22.11.24 14:54:00 | 3 | 90,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:47:13 | 0 | 90,380 |
22.11.24 14:17:12 | 0 | 90,480 |
22.11.24 13:47:11 | 0 | 90,350 |
22.11.24 13:17:11 | 0 | 90,330 |
22.11.24 13:12:31 | 25 | 90,260 |
22.11.24 12:47:13 | 0 | 90,160 |
22.11.24 12:17:27 | 0 | 90,170 |
22.11.24 11:47:13 | 0 | 90,270 |
22.11.24 11:17:08 | 0 | 90,130 |
22.11.24 10:47:14 | 0 | 90,130 |
22.11.24 10:17:22 | 0 | 91,030 |
22.11.24 09:47:26 | 0 | 91,240 |
22.11.24 09:17:17 | 0 | 91,430 |
22.11.24 08:51:56 | 230 | 91,310 |
22.11.24 08:40:51 | 100 | 91,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 08:34:55 | 100 | 91,340 |
22.11.24 08:31:52 | 220 | 91,330 |
22.11.24 08:28:47 | 220 | 91,300 |
22.11.24 08:27:28 | 120 | 91,300 |
22.11.24 08:05:19 | 0 | 90,660 |
21.11.24 21:47:24 | 0 | 91,140 |
21.11.24 21:17:20 | 0 | 91,140 |
21.11.24 20:47:21 | 0 | 91,120 |
21.11.24 20:17:14 | 0 | 91,120 |
21.11.24 19:47:03 | 0 | 91,120 |
21.11.24 19:17:10 | 0 | 91,120 |
21.11.24 18:47:01 | 0 | 91,120 |
21.11.24 18:17:02 | 0 | 91,120 |
21.11.24 17:47:25 | 0 | 91,120 |
21.11.24 17:17:13 | 0 | 91,120 |