SPDR MSCI Europe Financials UCITS ETF
WKN A1191R | ISIN IE00BKWQ0G16 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 21:47:26 | 0 | 89,630 |
08.11.24 21:17:12 | 0 | 89,630 |
08.11.24 20:47:21 | 0 | 89,630 |
08.11.24 20:17:18 | 0 | 89,630 |
08.11.24 19:47:07 | 0 | 89,630 |
08.11.24 19:17:06 | 0 | 89,630 |
08.11.24 18:47:18 | 0 | 89,630 |
08.11.24 18:17:15 | 0 | 89,630 |
08.11.24 17:47:11 | 0 | 89,630 |
08.11.24 17:17:24 | 0 | 89,630 |
08.11.24 16:47:20 | 0 | 89,630 |
08.11.24 16:17:08 | 0 | 89,570 |
08.11.24 15:45:10 | 0 | 89,570 |
08.11.24 15:17:17 | 0 | 89,950 |
08.11.24 14:47:16 | 0 | 89,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 14:17:20 | 0 | 89,950 |
08.11.24 13:47:05 | 0 | 89,950 |
08.11.24 13:17:09 | 0 | 89,870 |
08.11.24 12:47:13 | 0 | 89,750 |
08.11.24 12:17:23 | 0 | 89,650 |
08.11.24 11:47:00 | 0 | 89,550 |
08.11.24 11:17:04 | 0 | 89,600 |
08.11.24 10:47:18 | 0 | 89,820 |
08.11.24 10:17:19 | 0 | 90,160 |
08.11.24 09:47:26 | 0 | 90,290 |
08.11.24 09:17:17 | 0 | 90,390 |
08.11.24 08:05:18 | 0 | 90,660 |
07.11.24 21:47:07 | 0 | 90,910 |
07.11.24 21:17:02 | 0 | 90,910 |
07.11.24 20:47:12 | 0 | 90,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 20:17:23 | 0 | 90,890 |
07.11.24 19:47:09 | 0 | 90,890 |
07.11.24 19:17:14 | 0 | 90,890 |
07.11.24 18:47:28 | 0 | 90,890 |
07.11.24 18:17:17 | 0 | 90,890 |
07.11.24 17:47:12 | 0 | 90,890 |
07.11.24 17:17:14 | 0 | 90,890 |
07.11.24 16:47:22 | 0 | 91,120 |
07.11.24 16:17:25 | 0 | 90,960 |
07.11.24 15:45:09 | 0 | 90,930 |
07.11.24 15:17:17 | 0 | 90,930 |
07.11.24 14:47:17 | 0 | 90,910 |
07.11.24 14:17:10 | 0 | 90,810 |
07.11.24 13:47:10 | 0 | 90,810 |
07.11.24 13:17:13 | 0 | 90,920 |