SPDR MSCI Europe Financials UCITS ETF
WKN A1191R | ISIN IE00BKWQ0G16 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:24:53 | 0 | 88,16 |
03.10.24 09:13:43 | 0 | 88,38 |
03.10.24 08:19:07 | 0 | 88,50 |
02.10.24 08:14:37 | 0 | 88,88 |
01.10.24 08:13:46 | 0 | 90,03 |
30.09.24 08:29:13 | 0 | 90,28 |
27.09.24 08:19:09 | 0 | 90,28 |
26.09.24 14:00:46 | 0 | 90,01 |
26.09.24 08:32:10 | 0 | 89,45 |
25.09.24 08:15:07 | 0 | 89,19 |
24.09.24 08:15:14 | 0 | 89,19 |
23.09.24 08:12:52 | 0 | 89,07 |
20.09.24 08:20:28 | 0 | 89,07 |
19.09.24 08:16:48 | 0 | 88,73 |
18.09.24 08:19:12 | 0 | 88,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:24:48 | 0 | 87,96 |
16.09.24 09:17:51 | 0 | 87,54 |
13.09.24 08:19:14 | 0 | 87,07 |
12.09.24 08:33:01 | 0 | 86,89 |
11.09.24 08:42:19 | 0 | 86,63 |
10.09.24 09:05:29 | 0 | 86,65 |
09.09.24 09:09:43 | 0 | 86,34 |
Keine Daten verfügbar