SPDR MSCI Europe Financials UCITS ETF
WKN A1191R | ISIN IE00BKWQ0G16 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:07:50 | 1 | 88,130 |
04.10.24 13:44:38 | 250 | 88,030 |
04.10.24 13:23:56 | 1 | 88,220 |
04.10.24 12:41:07 | 52 | 88,180 |
04.10.24 12:26:35 | 56 | 88,180 |
04.10.24 12:26:12 | 1 | 88,240 |
04.10.24 12:26:11 | 3 | 88,240 |
04.10.24 11:25:11 | 1 | 88,300 |
04.10.24 09:37:29 | 200 | 88,300 |
04.10.24 09:29:44 | 2 | 88,180 |
04.10.24 09:13:23 | 1 | 88,070 |
04.10.24 09:04:21 | - | 88,030 |
03.10.24 15:45:57 | 2 | 87,640 |
03.10.24 12:52:30 | 1 | 88,200 |
03.10.24 12:45:30 | 1 | 88,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:11:08 | 41 | 88,130 |
03.10.24 11:26:48 | 1 | 87,970 |
03.10.24 10:52:13 | 282 | 87,840 |
03.10.24 10:33:53 | 3 | 87,710 |
03.10.24 09:04:16 | - | 88,350 |
02.10.24 16:37:27 | 1 | 88,300 |
02.10.24 16:37:20 | 1 | 88,300 |
02.10.24 16:11:59 | 22 | 88,470 |
02.10.24 15:56:08 | 1 | 88,580 |
02.10.24 15:49:53 | 113 | 88,460 |
02.10.24 15:49:53 | 457 | 88,460 |
02.10.24 15:49:53 | 566 | 88,460 |
02.10.24 15:49:52 | 727 | 88,460 |
02.10.24 15:49:52 | 566 | 88,460 |
02.10.24 15:48:52 | 71 | 88,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:42:17 | 3 | 88,270 |
02.10.24 13:47:43 | 1 | 88,250 |
02.10.24 13:44:21 | 1 | 88,250 |
02.10.24 13:44:21 | 5 | 88,250 |
02.10.24 13:42:03 | 1 | 88,310 |
02.10.24 12:37:30 | 262 | 88,490 |
02.10.24 12:36:44 | 29 | 88,490 |
02.10.24 11:28:31 | 1 | 88,540 |
02.10.24 09:48:54 | 6 | 88,840 |
02.10.24 09:25:22 | 71 | 88,630 |
02.10.24 09:25:22 | 68 | 88,630 |
02.10.24 09:25:07 | 3 | 88,630 |
02.10.24 09:05:43 | 29 | 88,550 |
02.10.24 09:05:00 | 1 | 88,550 |
02.10.24 09:04:28 | 1 | 88,470 |