SPDR MSCI Europe Financials UCITS ETF
WKN A1191R | ISIN IE00BKWQ0G16 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:26:14 | 0 | 87,73 |
03.10.24 09:14:01 | 0 | 88,11 |
03.10.24 08:19:18 | 0 | 88,09 |
02.10.24 08:14:44 | 0 | 88,40 |
01.10.24 08:13:52 | 0 | 89,56 |
30.09.24 08:29:18 | 0 | 90,15 |
27.09.24 08:19:17 | 0 | 90,28 |
26.09.24 14:01:04 | 0 | 89,86 |
26.09.24 08:32:19 | 0 | 89,45 |
25.09.24 08:15:20 | 0 | 88,78 |
24.09.24 10:28:41 | 0 | 89,61 |
24.09.24 08:15:34 | 0 | 89,19 |
23.09.24 08:13:00 | 0 | 89,06 |
20.09.24 08:20:40 | 0 | 89,07 |
19.09.24 08:17:04 | 0 | 88,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:19:24 | 0 | 88,26 |
17.09.24 08:24:59 | 0 | 87,96 |
16.09.24 09:17:55 | 0 | 87,41 |
13.09.24 08:19:19 | 0 | 87,07 |
12.09.24 08:33:07 | 0 | 86,89 |
11.09.24 08:42:21 | 0 | 86,20 |
10.09.24 09:05:33 | 0 | 86,62 |
09.09.24 09:09:56 | 0 | 86,16 |
Keine Daten verfügbar