SPDR MSCI Europe Financials UCITS ETF
WKN A1191R | ISIN IE00BKWQ0G16 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.04.25 20:50:16 | 25 | 96,06 |
| 04.04.25 20:50:16 | 45 | 96,06 |
| 04.04.25 19:02:08 | 23 | 98,43 |
| 04.04.25 16:51:47 | 30 | 96,58 |
| 04.04.25 13:08:24 | 30 | 97,33 |
| 04.04.25 12:59:39 | 44 | 96,95 |
| 04.04.25 12:53:41 | 56 | 97,07 |
| 04.04.25 12:07:14 | 15 | 99,10 |
| 04.04.25 11:43:58 | 100 | 100,10 |
| 04.04.25 09:46:36 | 70 | 101,58 |
| 04.04.25 09:46:30 | 330 | 101,54 |
| 04.04.25 09:31:37 | 6 | 102,70 |
| 04.04.25 09:08:34 | 9 | 102,90 |
| 04.04.25 09:07:46 | 5 | 103,00 |
| 04.04.25 09:04:22 | 15 | 103,12 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.04.25 20:48:23 | 2 | 104,90 |
| 03.04.25 20:16:38 | 4 | 106,08 |
| 03.04.25 18:40:39 | 31 | 105,12 |
| 03.04.25 15:42:54 | 250 | 105,92 |
| 03.04.25 14:48:21 | 46 | 105,86 |
| 03.04.25 14:32:30 | 33 | 106,10 |
| 03.04.25 14:27:34 | 145 | 106,22 |
| 03.04.25 14:06:04 | 13 | 106,06 |
| 03.04.25 14:00:45 | 22 | 105,82 |
| 03.04.25 12:30:00 | 640 | 106,42 |
| 03.04.25 11:56:15 | 200 | 106,94 |
| 03.04.25 11:41:35 | 384 | 107,14 |
| 03.04.25 11:35:58 | 150 | 107,08 |
| 03.04.25 10:04:35 | 56 | 107,22 |
| 03.04.25 08:38:17 | 90 | 106,54 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.04.25 08:38:16 | 100 | 106,54 |
| 02.04.25 16:04:29 | 10 | 108,92 |
| 02.04.25 15:32:43 | 12 | 108,74 |
| 02.04.25 14:17:03 | 10 | 108,70 |
| 02.04.25 13:34:33 | 48 | 108,92 |
| 02.04.25 11:44:41 | 44 | 109,26 |
| 02.04.25 11:39:50 | 22 | 109,30 |
| 02.04.25 11:23:29 | 25 | 109,34 |
| 02.04.25 09:41:05 | 180 | 109,18 |
| 02.04.25 09:31:15 | 1 | 109,02 |
| 01.04.25 17:23:53 | 15 | 109,76 |
| 01.04.25 17:07:57 | 29 | 109,78 |
| 01.04.25 16:29:33 | 103 | 109,12 |
| 01.04.25 16:24:38 | 511 | 109,12 |
| 01.04.25 16:23:52 | 300 | 109,12 |