SPDR MSCI Europe Financials UCITS ETF
WKN A1191R | ISIN IE00BKWQ0G16 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 22:10:00 | 0 | 73,22 |
03.10.24 22:10:00 | 0 | 74,08 |
02.10.24 22:10:00 | 0 | 72,85 |
01.10.24 22:10:00 | 0 | 75,05 |
30.09.24 22:10:00 | 0 | 75,13 |
27.09.24 22:10:00 | 0 | 75,26 |
26.09.24 22:10:00 | 0 | 74,65 |
25.09.24 22:10:00 | 0 | 74,57 |
24.09.24 22:10:00 | 0 | 74,28 |
23.09.24 22:10:00 | 0 | 75,05 |
20.09.24 22:10:00 | 0 | 75,34 |
19.09.24 22:10:00 | 0 | 74,58 |
18.09.24 22:10:00 | 0 | 74,85 |
17.09.24 22:10:00 | 0 | 74,25 |
16.09.24 22:10:00 | 0 | 73,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 22:10:00 | 0 | 73,67 |
12.09.24 22:10:00 | 0 | 72,55 |
11.09.24 22:10:00 | 0 | 72,38 |
10.09.24 22:10:00 | 0 | 73,54 |
09.09.24 22:10:00 | 0 | 72,37 |
06.09.24 22:10:00 | 0 | 73,44 |
Keine Daten verfügbar