SPDR MSCI Europe Financials UCITS ETF
WKN A1191R | ISIN IE00BKWQ0G16 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:33:45 | 71 | 83,76 |
04.10.24 15:58:00 | 1 | 83,82 |
03.10.24 15:58:26 | 1 | 82,28 |
03.10.24 15:40:04 | 8 | 82,39 |
02.10.24 11:01:47 | 17 | 83,20 |
01.10.24 17:17:55 | 1 | 82,60 |
01.10.24 16:56:07 | 1 | 82,60 |
01.10.24 15:42:51 | 14 | 83,10 |
30.09.24 17:11:22 | 35 | 84,59 |
30.09.24 16:37:31 | 2 | 84,55 |
27.09.24 16:45:37 | 1 | 85,24 |
27.09.24 16:39:24 | 1 | 85,36 |
27.09.24 15:03:59 | 59 | 85,20 |
27.09.24 14:52:15 | 71 | 85,20 |
27.09.24 09:00:52 | 79 | 85,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 22:10:00 | 0 | 85,45 |
25.09.24 16:57:52 | 1 | 84,23 |
25.09.24 16:52:14 | 1 | 84,30 |
25.09.24 16:06:35 | 11 | 84,42 |
25.09.24 15:40:01 | 2 | 84,62 |
25.09.24 13:12:08 | 120 | 85,00 |
24.09.24 15:40:04 | 21 | 84,53 |
23.09.24 22:10:00 | 118 | 84,10 |
23.09.24 16:03:58 | 118 | 84,29 |
20.09.24 15:40:03 | 50 | 84,62 |
19.09.24 22:10:00 | 0 | 84,48 |
18.09.24 22:10:00 | 0 | 83,02 |
17.09.24 16:10:36 | 1 | 83,47 |
17.09.24 15:40:05 | 576 | 83,41 |
16.09.24 17:08:55 | 1,01 Tsd. | 82,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 22:10:00 | 0 | 82,48 |
12.09.24 16:16:10 | 1 | 82,00 |
11.09.24 16:47:01 | 1 | 80,12 |
10.09.24 22:10:00 | 0 | 80,43 |
09.09.24 16:20:02 | 1 | 81,53 |
06.09.24 22:10:00 | 0 | 80,36 |