SPDR MSCI Europe Financials UCITS ETF
WKN A1191R | ISIN IE00BKWQ0G16 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 22:02:10 | - | 93,606 |
06.01.25 22:01:36 | - | 93,601 |
06.01.25 22:01:05 | - | 93,606 |
06.01.25 22:00:34 | - | 93,601 |
06.01.25 22:00:02 | - | 93,606 |
06.01.25 21:59:56 | - | 93,601 |
06.01.25 21:59:05 | - | 93,519 |
06.01.25 21:56:15 | - | 93,492 |
06.01.25 21:56:10 | - | 93,546 |
06.01.25 21:55:38 | - | 93,546 |
06.01.25 21:55:35 | - | 93,464 |
06.01.25 21:55:23 | - | 93,551 |
06.01.25 21:54:10 | - | 93,464 |
06.01.25 21:54:04 | - | 93,546 |
06.01.25 21:53:31 | - | 93,464 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 21:53:09 | - | 93,492 |
06.01.25 21:53:08 | - | 93,546 |
06.01.25 21:52:34 | - | 93,464 |
06.01.25 21:51:03 | - | 93,492 |
06.01.25 21:50:27 | - | 93,464 |
06.01.25 21:50:00 | - | 93,437 |
06.01.25 21:49:38 | - | 93,409 |
06.01.25 21:47:38 | - | 93,437 |
06.01.25 21:43:31 | - | 93,464 |
06.01.25 21:38:46 | - | 93,492 |
06.01.25 21:38:30 | - | 93,573 |
06.01.25 21:38:00 | - | 93,573 |
06.01.25 21:37:17 | - | 93,519 |
06.01.25 21:37:09 | - | 93,606 |
06.01.25 21:36:38 | - | 93,601 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 21:35:53 | - | 93,579 |
06.01.25 21:34:06 | - | 93,537 |
06.01.25 21:32:58 | - | 93,570 |
06.01.25 21:32:22 | - | 93,564 |
06.01.25 21:31:39 | - | 93,570 |
06.01.25 21:31:04 | - | 93,564 |
06.01.25 21:30:01 | - | 93,570 |
06.01.25 21:28:29 | - | 93,542 |
06.01.25 21:27:27 | - | 93,537 |
06.01.25 21:26:57 | - | 93,570 |
06.01.25 21:26:27 | - | 93,564 |
06.01.25 21:26:20 | - | 93,483 |
06.01.25 21:24:49 | - | 93,570 |
06.01.25 21:24:18 | - | 93,564 |
06.01.25 21:23:14 | - | 93,542 |