SPDR MSCI Europe Communication Services UCITS ETF
WKN A1191X | ISIN IE00BKWQ0N82 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:47:07 | 0 | 70,740 |
16:17:17 | 0 | 70,650 |
15:45:06 | 0 | 70,650 |
15:17:24 | 0 | 70,650 |
14:47:24 | 0 | 70,650 |
14:17:25 | 0 | 70,650 |
13:47:27 | 0 | 70,580 |
13:17:29 | 0 | 70,580 |
12:47:29 | 0 | 70,510 |
12:17:16 | 0 | 70,510 |
11:47:27 | 0 | 70,510 |
11:17:02 | 0 | 70,520 |
10:47:11 | 0 | 70,520 |
10:17:20 | 0 | 70,590 |
09:47:09 | 0 | 70,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:17:12 | 0 | 70,710 |
08:05:12 | 0 | 70,780 |
17.10.24 21:47:02 | 0 | 70,960 |
17.10.24 21:17:24 | 0 | 70,960 |
17.10.24 20:47:21 | 0 | 70,960 |
17.10.24 20:17:16 | 0 | 70,960 |
17.10.24 19:47:10 | 0 | 70,960 |
17.10.24 19:17:19 | 0 | 70,960 |
17.10.24 18:47:22 | 0 | 70,960 |
17.10.24 18:17:21 | 0 | 70,960 |
17.10.24 17:47:11 | 0 | 70,960 |
17.10.24 17:17:13 | 0 | 70,960 |
17.10.24 16:47:15 | 0 | 70,960 |
17.10.24 16:17:02 | 0 | 70,960 |
17.10.24 15:45:06 | 0 | 70,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:17:20 | 0 | 70,940 |
17.10.24 14:47:00 | 0 | 70,890 |
17.10.24 14:17:10 | 0 | 70,890 |
17.10.24 13:47:08 | 0 | 70,890 |
17.10.24 13:17:15 | 0 | 70,880 |
17.10.24 12:47:25 | 0 | 70,850 |
17.10.24 12:17:23 | 0 | 70,850 |
17.10.24 11:47:01 | 0 | 70,850 |
17.10.24 11:17:03 | 0 | 70,810 |
17.10.24 10:47:21 | 0 | 70,720 |
17.10.24 10:17:01 | 0 | 70,720 |
17.10.24 09:47:06 | 0 | 70,720 |
17.10.24 09:17:06 | 0 | 70,720 |
17.10.24 08:49:27 | 2 | 70,720 |
17.10.24 08:05:14 | 0 | 70,610 |