SPDR MSCI Europe Communication Services UCITS ETF
WKN A1191X | ISIN IE00BKWQ0N82 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:23:10 | - | 70,51 |
19:22:12 | - | 70,52 |
19:19:57 | - | 70,51 |
19:19:49 | - | 70,50 |
19:19:21 | - | 70,49 |
19:18:55 | - | 70,50 |
19:18:39 | - | 70,49 |
19:18:35 | - | 70,48 |
19:18:29 | - | 70,46 |
19:18:23 | - | 70,47 |
19:18:21 | - | 70,46 |
19:18:03 | - | 70,48 |
19:17:25 | - | 70,49 |
19:16:50 | - | 70,50 |
19:15:48 | - | 70,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:14:44 | - | 70,53 |
19:13:50 | - | 70,52 |
19:13:26 | - | 70,53 |
19:13:04 | - | 70,51 |
19:12:46 | - | 70,53 |
19:12:00 | - | 70,54 |
19:11:10 | - | 70,53 |
19:10:15 | - | 70,52 |
19:10:00 | - | 70,51 |
19:09:43 | - | 70,52 |
19:09:03 | - | 70,54 |
19:08:53 | - | 70,54 |
19:08:17 | - | 70,53 |
19:07:51 | - | 70,52 |
19:07:23 | - | 70,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:07:09 | - | 70,50 |
19:05:31 | - | 70,48 |
19:05:10 | - | 70,47 |
19:04:20 | - | 70,46 |
19:04:02 | - | 70,47 |
19:03:48 | - | 70,46 |
19:03:32 | - | 70,45 |
19:03:08 | - | 70,44 |
19:03:00 | - | 70,46 |
19:02:48 | - | 70,44 |
19:02:31 | - | 70,45 |
19:02:24 | - | 70,46 |
19:02:12 | - | 70,47 |
19:00:34 | - | 70,49 |
19:00:26 | - | 70,48 |