SPDR MSCI Europe Communication Services UCITS ETF
WKN A1191X | ISIN IE00BKWQ0N82 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:46:20 | 0 | 70,52 |
17:25:21 | 0 | 70,69 |
16:17:11 | 0 | 70,58 |
15:17:07 | 0 | 70,64 |
14:16:22 | 0 | 70,67 |
13:16:09 | 0 | 70,58 |
12:17:03 | 0 | 70,50 |
11:16:28 | 0 | 70,45 |
10:16:36 | 0 | 70,40 |
09:16:21 | 0 | 70,57 |
08:47:00 | 0 | 70,66 |
17.10.24 19:46:23 | 0 | 70,78 |
17.10.24 18:47:08 | 0 | 70,78 |
17.10.24 17:26:07 | 0 | 71,00 |
17.10.24 16:16:12 | 0 | 71,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:16:30 | 0 | 70,97 |
17.10.24 14:16:21 | 0 | 70,75 |
17.10.24 13:16:56 | 0 | 70,97 |
17.10.24 12:16:41 | 0 | 70,87 |
17.10.24 11:16:16 | 0 | 70,89 |
17.10.24 10:16:47 | 0 | 70,68 |
17.10.24 09:16:54 | 0 | 70,59 |
17.10.24 08:46:26 | 0 | 71,02 |
16.10.24 19:46:57 | 0 | 70,53 |
16.10.24 18:46:43 | 0 | 70,53 |
16.10.24 17:25:20 | 0 | 70,70 |
16.10.24 16:16:47 | 0 | 70,72 |
16.10.24 15:17:04 | 0 | 70,51 |
16.10.24 14:16:52 | 0 | 70,50 |
16.10.24 13:16:37 | 0 | 70,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 12:16:55 | 0 | 70,28 |
16.10.24 11:16:19 | 0 | 70,23 |
16.10.24 10:16:57 | 0 | 70,31 |
16.10.24 09:16:57 | 0 | 70,40 |
16.10.24 08:46:42 | 0 | 70,04 |
15.10.24 19:47:00 | 0 | 69,85 |
15.10.24 18:46:13 | 0 | 69,84 |
15.10.24 17:25:07 | 0 | 70,17 |
15.10.24 16:16:33 | 0 | 70,16 |
15.10.24 15:17:18 | 0 | 70,09 |
15.10.24 14:17:13 | 0 | 70,13 |
15.10.24 13:16:32 | 0 | 70,07 |
15.10.24 12:17:14 | 0 | 70,04 |
15.10.24 11:17:13 | 0 | 70,03 |
15.10.24 10:16:13 | 0 | 70,08 |