SPDR MSCI Europe Communication Services UCITS ETF
WKN A1191X | ISIN IE00BKWQ0N82 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 22:10:00 | 0 | 70,64 |
16.10.24 22:10:00 | 0 | 70,41 |
15.10.24 22:10:00 | 0 | 69,71 |
14.10.24 22:10:00 | 0 | 69,08 |
11.10.24 22:10:00 | 0 | 68,86 |
10.10.24 22:10:00 | 0 | 68,98 |
09.10.24 22:10:00 | 0 | 68,74 |
08.10.24 22:10:00 | 0 | 68,15 |
07.10.24 22:10:00 | 0 | 68,38 |
04.10.24 22:10:00 | 0 | 67,77 |
03.10.24 22:10:00 | 0 | 69,00 |
02.10.24 22:10:00 | 0 | 68,54 |
01.10.24 22:10:00 | 0 | 69,16 |
30.09.24 22:10:00 | 0 | 69,13 |
27.09.24 22:10:00 | 0 | 69,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 22:10:00 | 0 | 69,64 |
25.09.24 22:10:00 | 0 | 69,18 |
24.09.24 22:10:00 | 0 | 68,66 |
23.09.24 22:10:00 | 0 | 68,61 |
20.09.24 22:10:00 | 0 | 68,80 |
19.09.24 22:10:00 | 0 | 69,10 |
18.09.24 22:10:00 | 0 | 69,35 |
Keine Daten verfügbar