SPDR MSCI Europe Communication Services UCITS ETF
WKN A1191X | ISIN IE00BKWQ0N82 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:35:29 | 10,00 Tsd. | 71,010 |
17.10.24 17:35:29 | 3,90 Tsd. | 71,010 |
17.10.24 17:35:29 | 1,00 Tsd. | 71,010 |
17.10.24 17:35:29 | 21,98 Tsd. | 71,010 |
17.10.24 17:35:29 | 10,00 Tsd. | 71,010 |
17.10.24 17:35:29 | 10,00 Tsd. | 71,010 |
17.10.24 17:35:29 | 10,00 Tsd. | 71,010 |
17.10.24 17:35:29 | 10,00 Tsd. | 71,010 |
17.10.24 17:35:29 | 25,00 Tsd. | 71,010 |
17.10.24 16:35:17 | 84 | 71,000 |
17.10.24 14:04:24 | 250 | 70,990 |
17.10.24 09:04:21 | - | 70,770 |
16.10.24 10:20:36 | 46 | 70,380 |
16.10.24 09:04:06 | - | 70,470 |
15.10.24 17:35:00 | 2,66 Tsd. | 70,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:35:00 | 1,55 Tsd. | 70,200 |
15.10.24 17:35:00 | 450 | 70,200 |
15.10.24 17:35:00 | 9,80 Tsd. | 70,200 |
15.10.24 17:35:00 | 200 | 70,200 |
15.10.24 17:35:00 | 2,00 Tsd. | 70,200 |
15.10.24 09:49:18 | 39 | 70,110 |
15.10.24 09:04:01 | - | 70,000 |
14.10.24 17:35:20 | 9,85 Tsd. | 69,520 |
14.10.24 17:35:20 | 2,19 Tsd. | 69,520 |
14.10.24 09:04:23 | - | 69,080 |
11.10.24 17:35:18 | 15 | 68,990 |
11.10.24 17:35:18 | 640 | 68,990 |
11.10.24 17:35:18 | 3,00 Tsd. | 68,990 |
11.10.24 17:35:18 | 4,77 Tsd. | 68,990 |
11.10.24 17:35:18 | 1,39 Tsd. | 68,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:35:18 | 2,11 Tsd. | 68,990 |
11.10.24 16:04:23 | 15 | 68,970 |
11.10.24 13:32:48 | 15 | 68,900 |
11.10.24 09:04:18 | - | 69,050 |
10.10.24 09:04:14 | - | 69,220 |
09.10.24 17:35:04 | 97 | 68,970 |
09.10.24 17:21:04 | 2 | 68,920 |
09.10.24 17:21:01 | 1 | 68,920 |
09.10.24 17:20:59 | 1 | 68,910 |
09.10.24 17:20:57 | 1 | 68,910 |
09.10.24 17:20:55 | 1 | 68,910 |
09.10.24 17:20:52 | 1 | 68,910 |
09.10.24 17:20:50 | 1 | 68,920 |
09.10.24 17:20:49 | 1 | 68,920 |
09.10.24 17:20:48 | 1 | 68,920 |