SPDR MSCI Europe Communication Services UCITS ETF
WKN A1191X | ISIN IE00BKWQ0N82 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:15:14 | 1 | 66,41 |
16.10.24 22:10:00 | 0 | 66,32 |
15.10.24 16:56:16 | 1 | 66,14 |
14.10.24 22:10:00 | 0 | 65,41 |
11.10.24 22:10:00 | 0 | 64,76 |
10.10.24 22:10:00 | 0 | 64,76 |
09.10.24 22:10:00 | 0 | 64,88 |
08.10.24 22:10:00 | 0 | 64,46 |
07.10.24 22:10:00 | 0 | 64,16 |
04.10.24 16:30:51 | 6 | 64,16 |
03.10.24 16:37:21 | 84 | 63,80 |
02.10.24 22:10:00 | 0 | 64,57 |
01.10.24 17:16:30 | 4 | 64,65 |
30.09.24 22:10:00 | 0 | 65,00 |
27.09.24 22:10:00 | 0 | 65,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 22:10:00 | 0 | 65,66 |
25.09.24 16:48:31 | 2 | 65,66 |
25.09.24 16:06:40 | 13 | 65,58 |
24.09.24 22:10:00 | 0 | 65,27 |
23.09.24 17:16:30 | 7 | 65,14 |
23.09.24 16:31:57 | 6 | 65,21 |
20.09.24 22:10:00 | 0 | 64,88 |
19.09.24 22:10:00 | 0 | 64,88 |
18.09.24 22:10:00 | 0 | 64,93 |
Keine Daten verfügbar