SPDR MSCI Europe Communication Services UCITS ETF
WKN A1191X | ISIN IE00BKWQ0N82 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:59 | 3 | 71,25 |
17.10.24 08:28:41 | 0 | 70,61 |
16.10.24 08:16:06 | 0 | 70,05 |
15.10.24 09:37:05 | 0 | 70,05 |
15.10.24 08:39:09 | 0 | 69,46 |
14.10.24 09:12:32 | 0 | 69,09 |
11.10.24 08:22:55 | 0 | 68,98 |
10.10.24 08:46:33 | 0 | 68,93 |
09.10.24 08:27:13 | 0 | 68,40 |
08.10.24 08:16:25 | 0 | 67,99 |
07.10.24 08:14:57 | 0 | 68,14 |
04.10.24 08:26:08 | 0 | 68,14 |
03.10.24 09:13:44 | 0 | 68,47 |
03.10.24 08:19:08 | 0 | 68,55 |
02.10.24 08:34:27 | 0 | 69,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:13:46 | 0 | 69,29 |
30.09.24 08:29:14 | 0 | 69,34 |
27.09.24 08:19:09 | 0 | 69,38 |
26.09.24 14:00:46 | 0 | 69,29 |
26.09.24 08:32:10 | 0 | 69,72 |
25.09.24 08:15:08 | 0 | 69,05 |
24.09.24 10:28:28 | 0 | 69,07 |
24.09.24 08:15:15 | 0 | 69,20 |
23.09.24 08:12:52 | 0 | 68,54 |
20.09.24 08:20:28 | 0 | 68,54 |
19.09.24 08:16:49 | 0 | 68,99 |
Keine Daten verfügbar