SPDR MSCI Europe Communication Services UCITS ETF
WKN A1191X | ISIN IE00BKWQ0N82 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:37:53 | 0 | 70,5100 |
17:39:16 | 0 | 70,5200 |
16:40:54 | 0 | 70,7200 |
14:57:58 | 0 | 70,6000 |
14:03:24 | 0 | 70,6400 |
13:04:39 | 0 | 70,5400 |
12:10:40 | 0 | 70,5000 |
11:17:33 | 0 | 70,4400 |
10:16:16 | 0 | 70,4000 |
09:46:50 | 0 | 70,5500 |
09:26:16 | 0 | 70,5300 |
08:32:37 | 0 | 70,7900 |
17.10.24 19:35:04 | 0 | 70,7700 |
17.10.24 19:13:12 | 0 | 70,7800 |
17.10.24 18:24:01 | 0 | 70,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:26:02 | 0 | 70,9600 |
17.10.24 16:34:28 | 0 | 70,9200 |
17.10.24 15:33:04 | 0 | 71,0100 |
17.10.24 15:09:23 | 0 | 70,9100 |
17.10.24 14:22:10 | 0 | 70,8600 |
17.10.24 13:36:31 | 0 | 70,9200 |
17.10.24 12:44:23 | 0 | 70,9000 |
17.10.24 11:58:59 | 0 | 70,8700 |
17.10.24 11:06:46 | 0 | 70,8300 |
17.10.24 10:20:00 | 0 | 70,6900 |
17.10.24 09:35:23 | 0 | 70,6300 |
17.10.24 09:19:03 | 0 | 70,6100 |
17.10.24 08:20:33 | 0 | 70,6900 |
16.10.24 19:34:06 | 0 | 70,5300 |
16.10.24 19:18:54 | 0 | 70,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:21:20 | 0 | 70,5000 |
16.10.24 16:35:23 | 0 | 70,7100 |
16.10.24 14:48:01 | 0 | 70,5600 |
16.10.24 13:53:48 | 0 | 70,3700 |
16.10.24 12:57:13 | 0 | 70,2700 |
16.10.24 11:56:24 | 0 | 70,2600 |
16.10.24 11:06:46 | 0 | 70,1800 |
16.10.24 10:13:47 | 0 | 70,3000 |
16.10.24 10:12:16 | 0 | 70,3000 |
16.10.24 09:29:37 | 0 | 70,2400 |
16.10.24 09:25:10 | 0 | 70,2600 |
15.10.24 19:32:00 | 0 | 69,8000 |
15.10.24 19:07:42 | 0 | 69,8400 |
15.10.24 18:16:28 | 0 | 69,8900 |
15.10.24 17:22:27 | 0 | 70,1900 |