iShares EURO STOXX Small UCITS ETF EUR (Dist)
WKN A0DK61 | ISIN IE00B02KXM00 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:45:23 | 0 | 42,070 |
15:17:06 | 0 | 42,010 |
14:47:07 | 0 | 42,010 |
14:17:01 | 0 | 42,090 |
13:47:24 | 0 | 42,110 |
13:45:46 | 27 | 42,110 |
13:17:12 | 0 | 42,150 |
12:47:13 | 0 | 42,165 |
12:17:19 | 0 | 42,230 |
11:47:12 | 0 | 42,290 |
11:17:25 | 0 | 42,290 |
10:47:27 | 0 | 42,290 |
10:17:12 | 0 | 42,290 |
09:47:24 | 0 | 42,200 |
09:17:10 | 0 | 42,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:45:17 | 1 | 42,225 |
08:05:07 | 0 | 42,245 |
15.08.24 21:47:06 | 0 | 42,165 |
15.08.24 21:17:10 | 0 | 42,165 |
15.08.24 20:47:19 | 0 | 42,165 |
15.08.24 20:17:26 | 0 | 42,165 |
15.08.24 19:47:02 | 0 | 42,165 |
15.08.24 19:17:06 | 0 | 42,150 |
15.08.24 18:47:14 | 0 | 42,150 |
15.08.24 18:17:26 | 0 | 42,150 |
15.08.24 17:47:00 | 0 | 42,150 |
15.08.24 17:17:01 | 0 | 42,120 |
15.08.24 16:56:44 | 565 | 42,095 |
15.08.24 16:47:01 | 0 | 42,175 |
15.08.24 16:17:20 | 0 | 42,175 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.08.24 15:45:24 | 0 | 42,220 |
15.08.24 15:17:05 | 0 | 42,160 |
15.08.24 14:47:13 | 0 | 42,080 |
15.08.24 14:35:35 | 167 | 42,010 |
15.08.24 14:17:21 | 0 | 41,765 |
15.08.24 13:47:04 | 0 | 41,745 |
15.08.24 13:17:06 | 0 | 41,725 |
15.08.24 12:47:03 | 0 | 41,705 |
15.08.24 12:17:25 | 0 | 41,735 |
15.08.24 11:47:27 | 0 | 41,745 |
15.08.24 11:17:25 | 0 | 41,745 |
15.08.24 10:47:09 | 0 | 41,755 |
15.08.24 10:17:12 | 0 | 41,785 |
15.08.24 09:47:24 | 0 | 41,785 |
15.08.24 09:17:09 | 0 | 41,785 |