iShares EURO STOXX Small UCITS ETF EUR (Dist)
WKN A0DK61 | ISIN IE00B02KXM00 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.12.24 13:48:14 | 11 | 41,370 |
30.12.24 13:47:21 | 0 | 41,430 |
30.12.24 13:17:27 | 0 | 41,470 |
30.12.24 12:47:00 | 0 | 41,455 |
30.12.24 12:17:00 | 0 | 41,455 |
30.12.24 11:59:49 | 7 | 41,455 |
30.12.24 11:47:10 | 0 | 41,455 |
30.12.24 11:17:15 | 0 | 41,430 |
30.12.24 10:47:27 | 0 | 41,390 |
30.12.24 10:17:18 | 0 | 41,370 |
30.12.24 10:12:33 | 1 | 41,400 |
30.12.24 09:47:11 | 0 | 41,330 |
30.12.24 09:36:44 | 273 | 41,375 |
30.12.24 09:34:44 | 273 | 41,300 |
30.12.24 09:17:04 | 0 | 41,295 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.12.24 08:05:02 | 0 | 41,245 |
27.12.24 21:47:20 | 0 | 41,385 |
27.12.24 21:17:16 | 0 | 41,385 |
27.12.24 20:47:21 | 0 | 41,385 |
27.12.24 20:17:27 | 0 | 41,385 |
27.12.24 19:47:01 | 0 | 41,385 |
27.12.24 19:17:07 | 0 | 41,385 |
27.12.24 18:47:04 | 0 | 41,385 |
27.12.24 18:17:12 | 0 | 41,385 |
27.12.24 17:47:18 | 0 | 41,385 |
27.12.24 17:17:12 | 0 | 41,385 |
27.12.24 16:47:20 | 0 | 41,360 |
27.12.24 16:37:43 | 30 | 41,360 |
27.12.24 16:17:08 | 0 | 41,405 |
27.12.24 15:45:18 | 0 | 41,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 15:17:11 | 0 | 41,450 |
27.12.24 14:47:14 | 0 | 41,505 |
27.12.24 14:17:01 | 0 | 41,560 |
27.12.24 13:47:18 | 0 | 41,585 |
27.12.24 13:43:14 | 30 | 41,600 |
27.12.24 13:17:10 | 0 | 41,465 |
27.12.24 12:47:06 | 0 | 41,450 |
27.12.24 12:17:16 | 0 | 41,450 |
27.12.24 11:47:15 | 0 | 41,450 |
27.12.24 11:17:20 | 0 | 41,535 |
27.12.24 11:01:01 | 15 | 41,535 |
27.12.24 10:47:02 | 0 | 41,400 |
27.12.24 10:17:09 | 0 | 41,355 |
27.12.24 09:47:11 | 0 | 41,320 |
27.12.24 09:17:06 | 0 | 41,230 |