iShares EURO STOXX Small UCITS ETF EUR (Dist)
WKN A0DK61 | ISIN IE00B02KXM00 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:19:38 | - | 43,190 |
17:16:08 | - | 43,170 |
17:14:14 | - | 43,170 |
17:13:43 | - | 43,170 |
17:13:43 | - | 43,170 |
17:13:43 | - | 43,170 |
17:13:43 | - | 43,170 |
17:13:43 | - | 43,170 |
17:13:43 | - | 43,170 |
17:11:30 | - | 43,160 |
17:10:51 | - | 43,160 |
17:10:36 | - | 43,170 |
17:10:36 | - | 43,170 |
17:09:43 | - | 43,160 |
17:08:34 | - | 43,155 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:07:43 | - | 43,145 |
17:06:58 | - | 43,150 |
17:06:16 | - | 43,140 |
17:04:43 | - | 43,130 |
17:04:28 | - | 43,130 |
17:02:13 | - | 43,150 |
17:01:13 | - | 43,145 |
17:00:36 | - | 43,160 |
16:58:54 | - | 43,170 |
16:58:04 | - | 43,180 |
16:54:58 | - | 43,180 |
16:54:33 | - | 43,185 |
16:52:53 | - | 43,190 |
16:50:42 | - | 43,180 |
16:49:42 | - | 43,185 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:49:17 | - | 43,190 |
16:47:47 | - | 43,210 |
16:47:41 | - | 43,210 |
16:46:31 | - | 43,210 |
16:45:46 | - | 43,210 |
16:44:29 | - | 43,195 |
16:43:37 | - | 43,185 |
16:42:32 | - | 43,190 |
16:41:14 | - | 43,210 |
16:40:03 | - | 43,210 |
16:39:09 | - | 43,215 |
16:37:18 | - | 43,240 |
16:36:06 | - | 43,265 |
16:35:04 | - | 43,275 |
16:34:13 | - | 43,275 |