iShares EURO STOXX Small UCITS ETF EUR (Dist)
WKN A0DK61 | ISIN IE00B02KXM00 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:34:42 | 0 | 43,25 |
25.09.24 09:30:29 | 0 | 42,86 |
24.09.24 09:33:48 | 0 | 42,85 |
23.09.24 09:24:56 | 0 | 42,35 |
20.09.24 09:35:49 | 0 | 43,14 |
19.09.24 09:15:43 | 0 | 43,14 |
18.09.24 09:31:51 | 0 | 42,60 |
17.09.24 09:33:50 | 0 | 42,52 |
16.09.24 09:20:02 | 0 | 42,22 |
13.09.24 09:19:35 | 0 | 42,13 |
12.09.24 09:28:24 | 0 | 42,19 |
11.09.24 09:21:25 | 0 | 42,22 |
10.09.24 09:12:15 | 0 | 42,30 |
09.09.24 09:18:13 | 0 | 42,31 |
06.09.24 09:41:30 | 0 | 42,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 10:22:03 | 0 | 42,59 |
04.09.24 09:13:32 | 0 | 42,42 |
03.09.24 09:13:21 | 0 | 43,36 |
02.09.24 09:08:18 | 0 | 43,26 |
30.08.24 09:19:09 | 0 | 43,34 |
29.08.24 09:25:44 | 0 | 42,97 |
28.08.24 09:49:00 | 0 | 42,84 |
27.08.24 09:25:53 | 0 | 42,87 |
Keine Daten verfügbar