iShares EURO STOXX Small UCITS ETF EUR (Dist)
WKN A0DK61 | ISIN IE00B02KXM00 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:36:23 | 0 | 43,0500 |
| 16:31:47 | 0 | 43,0500 |
| 15:42:49 | 0 | 43,1600 |
| 14:55:51 | 0 | 43,2950 |
| 14:03:15 | 0 | 43,2350 |
| 12:19:16 | 0 | 43,2650 |
| 11:21:22 | 0 | 43,3350 |
| 10:38:38 | 0 | 43,1700 |
| 10:26:02 | 0 | 43,1600 |
| 09:30:54 | 0 | 43,0150 |
| 09:26:02 | 0 | 43,0250 |
| 09:25:19 | 0 | 43,0450 |
| 31.03.25 19:27:33 | 0 | 42,8050 |
| 31.03.25 19:14:44 | 0 | 42,8750 |
| 31.03.25 18:17:34 | 0 | 42,7550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.03.25 17:22:40 | 0 | 42,9050 |
| 31.03.25 16:25:57 | 0 | 42,7950 |
| 31.03.25 15:39:15 | 0 | 42,8400 |
| 31.03.25 14:46:59 | 0 | 42,8200 |
| 31.03.25 13:49:55 | 0 | 42,7700 |
| 31.03.25 12:52:03 | 0 | 42,6650 |
| 31.03.25 12:06:06 | 0 | 42,7250 |
| 31.03.25 11:07:14 | 0 | 42,9250 |
| 31.03.25 10:46:08 | 0 | 42,9500 |
| 31.03.25 10:13:45 | 0 | 43,1000 |
| 31.03.25 09:28:44 | 0 | 43,0550 |
| 31.03.25 09:15:18 | 0 | 43,1500 |
| 31.03.25 09:10:41 | 0 | 43,1100 |
| 28.03.25 19:34:27 | 0 | 43,7300 |
| 28.03.25 19:10:36 | 0 | 43,7400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.03.25 18:25:02 | 0 | 43,6850 |
| 28.03.25 16:32:33 | 0 | 43,8650 |
| 28.03.25 15:37:43 | 0 | 43,7650 |
| 28.03.25 15:27:12 | 0 | 43,8450 |
| 28.03.25 14:45:27 | 0 | 44,0300 |
| 28.03.25 13:50:59 | 0 | 44,0700 |
| 28.03.25 12:54:02 | 0 | 44,1450 |
| 28.03.25 12:05:30 | 0 | 44,1050 |
| 28.03.25 11:12:52 | 0 | 44,0650 |
| 28.03.25 10:23:15 | 0 | 44,1550 |
| 28.03.25 09:25:29 | 0 | 44,3750 |
| 28.03.25 09:23:55 | 0 | 44,3800 |
| 28.03.25 08:09:54 | 0 | 44,0450 |
| 27.03.25 19:26:37 | 0 | 44,2600 |
| 27.03.25 19:10:42 | 0 | 44,2350 |