iShares EURO STOXX Small UCITS ETF EUR (Dist)
WKN A0DK61 | ISIN IE00B02KXM00 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:22:21 | 0 | 42,1300 |
16:33:55 | 0 | 42,0800 |
14:58:21 | 0 | 41,9700 |
14:09:48 | 0 | 42,0500 |
13:56:59 | 0 | 42,0500 |
13:02:19 | 0 | 42,1250 |
12:06:55 | 0 | 42,2100 |
11:54:01 | 64 | 42,3000 |
11:51:08 | 0 | 42,2800 |
11:47:56 | 0 | 42,2800 |
11:38:16 | 0 | 42,3050 |
11:19:20 | 0 | 42,2900 |
10:26:14 | 0 | 42,2550 |
09:28:41 | 0 | 42,1450 |
15.08.24 19:26:04 | 0 | 42,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.08.24 19:14:57 | 0 | 42,1250 |
15.08.24 18:20:49 | 0 | 42,1500 |
15.08.24 17:22:31 | 0 | 42,1200 |
15.08.24 16:27:52 | 0 | 42,1150 |
15.08.24 15:49:50 | 0 | 42,2050 |
15.08.24 14:44:58 | 0 | 42,0450 |
15.08.24 14:38:06 | 0 | 42,0000 |
15.08.24 13:44:30 | 0 | 41,7500 |
15.08.24 12:52:19 | 0 | 41,6450 |
15.08.24 11:51:50 | 0 | 41,6950 |
15.08.24 11:00:27 | 0 | 41,7000 |
15.08.24 10:14:50 | 0 | 41,7550 |
15.08.24 09:57:49 | 0 | 41,7800 |
15.08.24 09:33:04 | 0 | 41,7650 |
14.08.24 19:32:20 | 0 | 41,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.08.24 18:35:13 | 0 | 41,6500 |
14.08.24 17:37:21 | 0 | 41,6500 |
14.08.24 17:12:40 | 90 | 41,6450 |
14.08.24 16:40:26 | 0 | 41,5400 |
14.08.24 15:41:38 | 0 | 41,6750 |
14.08.24 15:26:16 | 90 | 41,7750 |
14.08.24 15:17:04 | 0 | 41,7550 |
14.08.24 14:24:12 | 0 | 41,6450 |
14.08.24 13:39:04 | 0 | 41,6400 |
14.08.24 12:49:40 | 0 | 41,6600 |
14.08.24 12:14:35 | 0 | 41,6250 |
14.08.24 11:57:01 | 0 | 41,6400 |
14.08.24 11:03:03 | 0 | 41,6900 |
14.08.24 10:17:36 | 0 | 41,5750 |
14.08.24 10:10:43 | 0 | 41,5850 |