iShares EURO STOXX Small UCITS ETF EUR (Dist)
WKN A0DK61 | ISIN IE00B02KXM00 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:46:41 | 0 | 43,08 |
17:26:14 | 0 | 43,19 |
16:16:18 | 0 | 43,19 |
15:16:43 | 0 | 43,11 |
14:16:43 | 0 | 43,10 |
14:08:06 | 1,82 Tsd. | 43,06 |
13:16:27 | 0 | 43,03 |
12:16:34 | 0 | 43,08 |
11:16:43 | 0 | 43,08 |
10:17:08 | 0 | 43,04 |
09:16:25 | 0 | 43,17 |
08:47:01 | 0 | 42,97 |
16.07.24 19:46:29 | 0 | 43,21 |
16.07.24 18:46:07 | 0 | 43,18 |
16.07.24 17:25:54 | 0 | 43,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.24 16:16:20 | 0 | 43,12 |
16.07.24 15:17:03 | 0 | 43,01 |
16.07.24 14:16:59 | 0 | 43,00 |
16.07.24 13:16:54 | 0 | 42,99 |
16.07.24 12:16:38 | 0 | 43,06 |
16.07.24 11:17:04 | 0 | 43,12 |
16.07.24 10:16:21 | 0 | 42,93 |
16.07.24 09:16:43 | 0 | 43,03 |
16.07.24 08:46:19 | 0 | 43,02 |
15.07.24 19:47:10 | 0 | 43,08 |
15.07.24 18:46:42 | 0 | 43,14 |
15.07.24 17:25:40 | 0 | 43,35 |
15.07.24 16:16:24 | 0 | 43,34 |
15.07.24 15:16:15 | 0 | 43,37 |
15.07.24 14:16:50 | 0 | 43,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.07.24 13:16:37 | 0 | 43,38 |
15.07.24 12:16:17 | 0 | 43,45 |
15.07.24 11:16:55 | 0 | 43,47 |
15.07.24 10:17:09 | 0 | 43,44 |
15.07.24 09:16:09 | 0 | 43,35 |
15.07.24 08:47:11 | 0 | 43,32 |
12.07.24 19:46:04 | 0 | 43,60 |
12.07.24 18:46:30 | 0 | 43,56 |
12.07.24 17:25:57 | 0 | 43,68 |
12.07.24 16:16:59 | 0 | 43,64 |
12.07.24 15:16:17 | 0 | 43,38 |
12.07.24 14:17:12 | 0 | 43,46 |
12.07.24 13:16:15 | 0 | 43,42 |
12.07.24 12:16:09 | 0 | 43,39 |
12.07.24 11:17:03 | 0 | 43,38 |