iShares EURO STOXX Small UCITS ETF EUR (Dist)
WKN A0DK61 | ISIN IE00B02KXM00 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:47:04 | 0 | 42,91 |
| 18:46:45 | 0 | 42,95 |
| 17:25:16 | 0 | 42,95 |
| 16:16:45 | 0 | 42,80 |
| 15:16:10 | 0 | 42,60 |
| 14:16:57 | 0 | 42,64 |
| 13:17:20 | 0 | 42,81 |
| 12:16:52 | 0 | 42,83 |
| 11:16:17 | 0 | 42,88 |
| 10:28:22 | 144 | 42,90 |
| 10:16:47 | 0 | 42,80 |
| 09:16:52 | 0 | 43,05 |
| 08:47:12 | 0 | 43,00 |
| 01.04.25 19:46:53 | 0 | 43,04 |
| 01.04.25 18:46:15 | 0 | 43,01 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 17:25:25 | 0 | 43,25 |
| 01.04.25 16:17:21 | 0 | 43,04 |
| 01.04.25 15:16:52 | 0 | 43,28 |
| 01.04.25 14:16:55 | 0 | 43,32 |
| 01.04.25 13:16:28 | 0 | 43,17 |
| 01.04.25 12:16:59 | 0 | 43,27 |
| 01.04.25 11:17:08 | 0 | 43,33 |
| 01.04.25 10:16:39 | 0 | 43,13 |
| 01.04.25 09:16:48 | 0 | 43,01 |
| 01.04.25 08:47:08 | 0 | 42,99 |
| 31.03.25 19:46:25 | 0 | 42,86 |
| 31.03.25 18:46:52 | 0 | 42,85 |
| 31.03.25 17:26:23 | 0 | 42,91 |
| 31.03.25 15:16:42 | 0 | 42,86 |
| 31.03.25 14:17:12 | 0 | 42,75 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.03.25 13:55:03 | 655 | 42,80 |
| 31.03.25 13:54:38 | 500 | 42,82 |
| 31.03.25 13:50:49 | 435 | 42,83 |
| 31.03.25 13:16:34 | 0 | 42,76 |
| 31.03.25 12:16:35 | 0 | 42,68 |
| 31.03.25 11:16:59 | 0 | 42,98 |
| 31.03.25 10:16:39 | 0 | 43,10 |
| 31.03.25 09:17:05 | 0 | 43,12 |
| 31.03.25 08:47:16 | 0 | 43,26 |
| 28.03.25 19:47:14 | 0 | 43,71 |
| 28.03.25 18:46:06 | 0 | 43,69 |
| 28.03.25 17:25:20 | 0 | 43,76 |
| 28.03.25 16:17:18 | 0 | 43,81 |
| 28.03.25 15:16:33 | 0 | 43,87 |
| 28.03.25 14:16:43 | 0 | 44,20 |