iShares EURO STOXX Small UCITS ETF EUR (Dist)
WKN A0DK61 | ISIN IE00B02KXM00 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.08.24 22:10:00 | 0 | 3.577,80 |
14.08.24 22:10:00 | 0 | 3.533,94 |
13.08.24 22:10:00 | 0 | 3.525,70 |
12.08.24 22:10:00 | 0 | 3.518,57 |
09.08.24 22:10:00 | 0 | 3.512,67 |
08.08.24 22:10:00 | 0 | 3.583,03 |
07.08.24 22:10:00 | 0 | 3.444,29 |
06.08.24 22:10:00 | 0 | 3.455,41 |
05.08.24 22:10:00 | 0 | 3.491,08 |
02.08.24 22:10:00 | 0 | 3.627,13 |
01.08.24 22:10:00 | 0 | 3.598,42 |
31.07.24 22:10:00 | 0 | 3.598,42 |
30.07.24 22:10:00 | 0 | 3.610,45 |
29.07.24 22:10:00 | 0 | 3.606,65 |
26.07.24 22:10:00 | 0 | 3.564,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.24 22:10:00 | 0 | 3.586,55 |
24.07.24 22:10:00 | 0 | 3.621,57 |
23.07.24 22:10:00 | 0 | 3.662,65 |
22.07.24 22:10:00 | 0 | 3.615,97 |
19.07.24 22:10:00 | 0 | 3.648,24 |
18.07.24 22:10:00 | 0 | 3.602,45 |
17.07.24 22:10:00 | 0 | 3.633,74 |
16.07.24 22:10:00 | 0 | 3.652,89 |
Keine Daten verfügbar