iShares EURO STOXX Small UCITS ETF EUR (Dist)
WKN A0DK61 | ISIN IE00B02KXM00 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.03.25 22:10:00 | 0 | 43,995 |
28.03.25 22:10:00 | 0 | 44,485 |
27.03.25 22:10:00 | 0 | 44,750 |
26.03.25 22:10:00 | 0 | 44,735 |
25.03.25 22:10:00 | 0 | 44,635 |
24.03.25 22:10:00 | 0 | 44,640 |
21.03.25 22:10:00 | 0 | 45,285 |
20.03.25 22:10:00 | 0 | 45,610 |
19.03.25 22:10:00 | 0 | 45,100 |
18.03.25 22:10:00 | 0 | 44,840 |
17.03.25 22:10:00 | 0 | 44,575 |
14.03.25 22:10:00 | 0 | 43,780 |
13.03.25 22:10:00 | 0 | 44,250 |
12.03.25 22:10:00 | 0 | 44,080 |
11.03.25 22:10:00 | 0 | 44,495 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.03.25 22:10:00 | 0 | 44,720 |
07.03.25 15:52:38 | 35 | 44,694 |
06.03.25 22:10:00 | 0 | 44,935 |
05.03.25 22:10:00 | 0 | 43,200 |
04.03.25 22:10:00 | 0 | 44,200 |
03.03.25 22:10:00 | 0 | 44,045 |
Keine Daten verfügbar