iShares EURO STOXX Small UCITS ETF EUR (Dist)
WKN A0DK61 | ISIN IE00B02KXM00 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:18:02 | 700 | 41,810 |
16.07.24 16:07:15 | 1 | 42,115 |
16.07.24 15:40:04 | 442 | 41,990 |
16.07.24 09:00:12 | 67 | 42,060 |
16.07.24 09:00:12 | 1 | 42,060 |
15.07.24 09:01:58 | 143 | 42,410 |
15.07.24 09:01:58 | 57 | 42,410 |
12.07.24 22:10:00 | 0 | 42,495 |
11.07.24 22:10:00 | 0 | 42,170 |
10.07.24 22:10:00 | 0 | 41,800 |
09.07.24 16:00:26 | 300 | 41,300 |
09.07.24 11:11:59 | 1 | 41,735 |
08.07.24 17:35:01 | 34 | 41,870 |
08.07.24 09:30:01 | 34 | 41,887 |
05.07.24 15:40:03 | 507 | 42,095 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 09:01:51 | 2 | 41,990 |
04.07.24 22:10:00 | 0 | 41,875 |
03.07.24 15:40:05 | 278 | 41,665 |
02.07.24 22:10:00 | 0 | 41,100 |
01.07.24 22:10:00 | 0 | 41,115 |
28.06.24 16:32:31 | 437 | 40,780 |
28.06.24 11:12:08 | 1 | 40,920 |
27.06.24 22:10:00 | 0 | 40,770 |
26.06.24 15:42:04 | 1,10 Tsd. | 40,770 |
25.06.24 22:10:00 | 0 | 41,260 |
24.06.24 22:10:00 | 0 | 41,595 |
21.06.24 22:10:00 | 0 | 40,950 |
20.06.24 22:10:00 | 0 | 41,420 |
19.06.24 22:10:00 | 0 | 40,720 |
18.06.24 11:18:10 | 100 | 40,770 |
Keine Daten verfügbar