iShares Listed Private Equity UCITS ETF USD (Dist)
WKN A0MM0N | ISIN IE00B1TXHL60 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:51:46 | 3 | 35,435 |
17:47:03 | 0 | 35,315 |
17:27:11 | 50 | 35,315 |
17:17:05 | 0 | 35,275 |
16:47:07 | 0 | 35,040 |
16:36:17 | 25 | 35,015 |
16:17:25 | 0 | 35,015 |
16:17:16 | 8 | 35,020 |
15:45:23 | 0 | 34,925 |
15:17:18 | 0 | 34,935 |
14:47:15 | 0 | 34,960 |
14:47:14 | 28 | 34,960 |
14:17:06 | 0 | 34,965 |
14:12:07 | 300 | 34,965 |
14:09:44 | 100 | 34,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:47:09 | 0 | 34,940 |
13:17:04 | 0 | 34,925 |
12:47:11 | 0 | 34,845 |
12:17:18 | 0 | 34,805 |
12:07:41 | 359 | 34,760 |
11:47:06 | 0 | 34,710 |
11:17:17 | 0 | 34,700 |
10:47:22 | 0 | 34,700 |
10:17:03 | 0 | 34,700 |
09:47:09 | 0 | 34,700 |
09:17:05 | 0 | 34,700 |
08:06:33 | 29 | 34,470 |
08:05:15 | 0 | 34,480 |
20.11.24 21:47:19 | 0 | 34,585 |
20.11.24 21:17:29 | 0 | 34,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 20:47:19 | 0 | 34,510 |
20.11.24 20:17:20 | 0 | 34,500 |
20.11.24 20:12:00 | 2 | 34,695 |
20.11.24 19:47:05 | 0 | 34,695 |
20.11.24 19:17:22 | 0 | 34,750 |
20.11.24 18:47:25 | 0 | 34,750 |
20.11.24 18:17:27 | 0 | 34,750 |
20.11.24 17:47:03 | 0 | 34,750 |
20.11.24 17:17:22 | 0 | 34,750 |
20.11.24 17:07:23 | 25 | 34,765 |
20.11.24 16:47:25 | 0 | 34,745 |
20.11.24 16:17:12 | 0 | 34,560 |
20.11.24 16:06:57 | 26 | 34,560 |
20.11.24 15:45:08 | 0 | 34,720 |
20.11.24 15:17:28 | 0 | 34,875 |