iShares Listed Private Equity UCITS ETF USD (Dist)
WKN A0MM0N | ISIN IE00B1TXHL60 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:28:40 | 3 | 35,210 |
20:17:09 | 0 | 35,400 |
19:47:10 | 0 | 35,400 |
19:33:45 | 1 | 35,400 |
19:17:03 | 0 | 35,355 |
19:09:21 | 7 | 35,355 |
19:09:00 | 8 | 35,135 |
19:05:32 | 56 | 35,375 |
18:59:17 | 4 | 35,135 |
18:49:15 | 84 | 35,190 |
18:47:05 | 0 | 35,220 |
18:17:13 | 0 | 35,220 |
18:13:44 | 50 | 35,220 |
18:06:35 | 117 | 35,200 |
17:47:05 | 0 | 35,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:46:15 | 14 | 35,460 |
17:36:07 | 18 | 35,245 |
17:17:25 | 0 | 35,365 |
17:06:35 | 10 | 35,365 |
17:05:45 | 28 | 35,330 |
16:47:12 | 0 | 35,460 |
16:21:35 | 84 | 35,530 |
16:17:13 | 0 | 35,545 |
15:56:41 | 1,40 Tsd. | 35,600 |
15:45:15 | 0 | 35,600 |
15:17:28 | 0 | 35,710 |
14:47:22 | 0 | 35,710 |
14:17:00 | 0 | 35,705 |
14:13:46 | 10 | 35,705 |
13:55:03 | 50 | 35,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:47:25 | 0 | 35,715 |
13:44:42 | 450 | 35,715 |
13:17:25 | 0 | 35,695 |
12:47:27 | 0 | 35,685 |
12:26:50 | 6 | 35,685 |
12:17:10 | 0 | 35,640 |
11:47:23 | 0 | 35,635 |
11:17:19 | 0 | 35,635 |
11:03:12 | 140 | 35,720 |
10:49:17 | 30 | 35,635 |
10:47:29 | 0 | 35,665 |
10:17:17 | 0 | 35,650 |
10:07:58 | 12 | 35,650 |
09:47:22 | 0 | 35,640 |
09:17:22 | 0 | 35,640 |