iShares Listed Private Equity UCITS ETF USD (Dist)
WKN A0MM0N | ISIN IE00B1TXHL60 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.07.24 21:47:05 | 0 | 31,290 |
| 26.07.24 21:17:11 | 0 | 31,290 |
| 26.07.24 20:47:10 | 0 | 31,290 |
| 26.07.24 20:17:12 | 0 | 31,290 |
| 26.07.24 19:47:19 | 0 | 31,290 |
| 26.07.24 19:17:24 | 0 | 31,290 |
| 26.07.24 18:47:15 | 0 | 31,290 |
| 26.07.24 18:17:02 | 0 | 31,290 |
| 26.07.24 17:47:20 | 0 | 31,260 |
| 26.07.24 17:17:12 | 0 | 31,260 |
| 26.07.24 16:51:34 | 1 | 31,275 |
| 26.07.24 16:49:43 | 77 | 31,300 |
| 26.07.24 16:47:16 | 0 | 31,245 |
| 26.07.24 16:17:19 | 0 | 31,180 |
| 26.07.24 15:45:26 | 0 | 31,155 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.07.24 15:17:02 | 0 | 31,150 |
| 26.07.24 14:47:03 | 0 | 31,150 |
| 26.07.24 14:17:09 | 0 | 31,150 |
| 26.07.24 13:47:16 | 0 | 31,150 |
| 26.07.24 13:17:06 | 0 | 31,150 |
| 26.07.24 12:47:12 | 0 | 31,180 |
| 26.07.24 12:43:51 | 50 | 31,185 |
| 26.07.24 12:17:18 | 0 | 31,165 |
| 26.07.24 11:47:05 | 0 | 31,165 |
| 26.07.24 11:20:57 | 17 | 31,165 |
| 26.07.24 11:17:13 | 0 | 31,195 |
| 26.07.24 10:47:22 | 0 | 31,190 |
| 26.07.24 10:17:16 | 0 | 31,175 |
| 26.07.24 10:02:27 | 1 | 31,150 |
| 26.07.24 09:47:04 | 0 | 31,095 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.07.24 09:36:09 | 2 | 31,090 |
| 26.07.24 09:31:08 | 20 | 31,085 |
| 26.07.24 09:17:06 | 0 | 31,075 |
| 26.07.24 09:04:14 | 20 | 31,075 |
| 26.07.24 09:04:07 | 20 | 31,075 |
| 26.07.24 09:04:07 | 7 | 31,075 |
| 26.07.24 08:05:18 | 300 | 31,050 |
| 25.07.24 21:47:08 | 0 | 31,040 |
| 25.07.24 21:17:20 | 0 | 31,040 |
| 25.07.24 20:47:15 | 0 | 31,080 |
| 25.07.24 20:17:20 | 0 | 31,145 |
| 25.07.24 19:47:05 | 0 | 31,150 |
| 25.07.24 19:26:12 | 100 | 31,030 |
| 25.07.24 19:17:03 | 0 | 31,150 |
| 25.07.24 18:47:01 | 0 | 30,985 |