iShares Listed Private Equity UCITS ETF USD (Dist)
WKN A0MM0N | ISIN IE00B1TXHL60 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 22:10:00 | 0 | 37,495 |
08.11.24 22:10:00 | 0 | 37,490 |
07.11.24 22:10:00 | 0 | 37,200 |
06.11.24 22:10:00 | 0 | 35,830 |
05.11.24 22:10:00 | 0 | 35,750 |
04.11.24 22:10:00 | 0 | 36,085 |
01.11.24 22:10:00 | 0 | 35,840 |
31.10.24 22:10:00 | 0 | 36,665 |
30.10.24 22:10:00 | 0 | 36,510 |
29.10.24 22:10:00 | 0 | 36,755 |
28.10.24 22:10:00 | 0 | 36,585 |
25.10.24 22:10:00 | 0 | 36,675 |
24.10.24 22:10:00 | 0 | 36,445 |
23.10.24 22:10:00 | 0 | 36,590 |
22.10.24 22:10:00 | 0 | 36,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 22:10:00 | 40,37 Tsd. | 37,000 |
18.10.24 22:10:00 | 0 | 36,765 |
17.10.24 22:10:00 | 0 | 36,100 |
16.10.24 22:10:00 | 0 | 36,105 |
15.10.24 22:10:00 | 0 | 36,050 |
14.10.24 22:10:00 | 0 | 35,650 |
Keine Daten verfügbar