iShares Listed Private Equity UCITS ETF USD (Dist)
WKN A0MM0N | ISIN IE00B1TXHL60 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:40:11 | 0 | 34,96 |
10:30:08 | 0 | 34,89 |
09:15:07 | 0 | 34,83 |
08:12:04 | 0 | 34,86 |
14.01.25 21:53:21 | 0 | 34,72 |
14.01.25 20:58:07 | 0 | 34,74 |
14.01.25 19:30:11 | 0 | 34,64 |
14.01.25 18:25:11 | 0 | 34,65 |
14.01.25 17:10:06 | 0 | 34,71 |
14.01.25 15:40:03 | 0 | 34,80 |
14.01.25 14:40:04 | 0 | 34,76 |
14.01.25 13:10:26 | 0 | 34,64 |
14.01.25 11:40:14 | 0 | 34,73 |
14.01.25 10:30:03 | 0 | 34,66 |
14.01.25 09:15:04 | 0 | 34,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 08:07:02 | 0 | 34,62 |
13.01.25 21:53:12 | 0 | 34,64 |
13.01.25 20:58:15 | 0 | 34,59 |
13.01.25 19:30:04 | 0 | 34,52 |
13.01.25 18:25:07 | 0 | 34,43 |
13.01.25 17:10:16 | 0 | 34,55 |
13.01.25 15:40:15 | 0 | 34,42 |
13.01.25 14:40:04 | 0 | 34,44 |
13.01.25 13:10:27 | 0 | 34,42 |
13.01.25 11:40:03 | 0 | 34,43 |
13.01.25 10:30:03 | 0 | 34,46 |
13.01.25 09:15:13 | 0 | 34,46 |
13.01.25 08:36:34 | 0 | 34,66 |
10.01.25 21:53:13 | 0 | 34,72 |
10.01.25 20:58:10 | 0 | 34,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 19:30:03 | 0 | 34,88 |
10.01.25 18:25:15 | 0 | 34,72 |
10.01.25 17:10:06 | 0 | 34,67 |
10.01.25 15:40:06 | 0 | 35,02 |
10.01.25 14:40:03 | 0 | 35,35 |
10.01.25 13:10:26 | 0 | 35,46 |
10.01.25 11:40:06 | 0 | 35,45 |
10.01.25 10:30:06 | 0 | 35,44 |
10.01.25 09:15:12 | 0 | 35,49 |
10.01.25 08:15:42 | 0 | 35,53 |
09.01.25 21:53:18 | 0 | 35,43 |
09.01.25 20:58:02 | 0 | 35,43 |
09.01.25 19:30:05 | 0 | 35,43 |
09.01.25 18:25:03 | 0 | 35,44 |
09.01.25 17:10:09 | 0 | 35,46 |