iShares Listed Private Equity UCITS ETF USD (Dist)
WKN A0MM0N | ISIN IE00B1TXHL60 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:52:04 | 0 | 35,65 |
11.11.24 09:40:44 | 0 | 35,29 |
08.11.24 09:16:45 | 0 | 34,72 |
07.11.24 09:30:14 | 0 | 34,88 |
06.11.24 09:35:10 | 0 | 34,49 |
05.11.24 09:45:52 | 0 | 32,79 |
04.11.24 09:19:03 | 0 | 32,92 |
01.11.24 09:25:29 | 0 | 32,99 |
31.10.24 09:22:19 | 0 | 33,41 |
30.10.24 09:08:09 | 0 | 33,60 |
29.10.24 16:37:29 | 225 | 33,78 |
29.10.24 09:13:42 | 0 | 34,06 |
28.10.24 09:07:57 | 0 | 33,81 |
25.10.24 09:57:02 | 0 | 33,90 |
24.10.24 09:29:39 | 0 | 33,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 09:30:51 | 0 | 33,85 |
22.10.24 09:39:33 | 0 | 33,96 |
21.10.24 09:25:14 | 0 | 34,16 |
18.10.24 08:29:40 | 7 | 34,04 |
17.10.24 09:17:19 | 0 | 33,44 |
16.10.24 09:29:43 | 0 | 33,04 |
15.10.24 10:13:00 | 0 | 33,11 |
14.10.24 13:30:32 | 150 | 32,87 |
14.10.24 09:23:49 | 0 | 32,85 |
Keine Daten verfügbar