iShares Listed Private Equity UCITS ETF USD (Dist)
WKN A0MM0N | ISIN IE00B1TXHL60 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:32:24 | 0 | 34,72 |
20.11.24 09:23:10 | 0 | 34,93 |
19.11.24 09:23:13 | 0 | 34,68 |
18.11.24 09:30:53 | 0 | 34,51 |
15.11.24 09:28:14 | 0 | 34,45 |
14.11.24 09:34:38 | 0 | 34,73 |
13.11.24 10:04:52 | 0 | 35,17 |
12.11.24 10:52:04 | 0 | 35,65 |
11.11.24 09:40:44 | 0 | 35,29 |
08.11.24 09:16:45 | 0 | 34,72 |
07.11.24 09:30:14 | 0 | 34,88 |
06.11.24 09:35:10 | 0 | 34,49 |
05.11.24 09:45:52 | 0 | 32,79 |
04.11.24 09:19:03 | 0 | 32,92 |
01.11.24 09:25:29 | 0 | 32,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 09:22:19 | 0 | 33,41 |
30.10.24 09:08:09 | 0 | 33,60 |
29.10.24 16:37:29 | 225 | 33,78 |
29.10.24 09:13:42 | 0 | 34,06 |
28.10.24 09:07:57 | 0 | 33,81 |
25.10.24 09:57:02 | 0 | 33,90 |
24.10.24 09:29:39 | 0 | 33,70 |
23.10.24 09:30:51 | 0 | 33,85 |
22.10.24 09:39:33 | 0 | 33,96 |
Keine Daten verfügbar