iShares Listed Private Equity UCITS ETF USD (Dist)
WKN A0MM0N | ISIN IE00B1TXHL60 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:47:12 | 0 | 32,27 |
03.10.24 09:20:57 | 0 | 32,22 |
02.10.24 09:20:41 | 0 | 32,17 |
01.10.24 09:30:09 | 0 | 32,20 |
30.09.24 09:19:26 | 0 | 32,28 |
27.09.24 10:07:14 | 0 | 32,30 |
26.09.24 09:34:44 | 0 | 32,10 |
25.09.24 09:30:31 | 0 | 32,07 |
24.09.24 09:33:49 | 0 | 32,30 |
23.09.24 09:24:58 | 0 | 32,11 |
20.09.24 09:35:51 | 0 | 32,19 |
19.09.24 09:15:45 | 0 | 31,91 |
18.09.24 09:31:53 | 0 | 31,60 |
17.09.24 09:33:52 | 0 | 31,61 |
16.09.24 09:20:04 | 0 | 31,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:19:36 | 0 | 30,99 |
12.09.24 09:28:26 | 0 | 30,65 |
11.09.24 09:21:27 | 0 | 30,13 |
10.09.24 09:12:17 | 0 | 30,12 |
09.09.24 19:37:47 | 150 | 30,39 |
09.09.24 09:18:17 | 0 | 29,95 |
Keine Daten verfügbar