iShares Listed Private Equity UCITS ETF USD (Dist)
WKN A0MM0N | ISIN IE00B1TXHL60 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:34:28 | 0 | 35,1800 |
| 19:19:14 | 0 | 35,1750 |
| 18:26:23 | 0 | 35,2100 |
| 16:32:07 | 0 | 35,4600 |
| 16:10:17 | 0 | 35,5100 |
| 15:27:57 | 0 | 35,7150 |
| 14:34:32 | 0 | 35,6950 |
| 13:45:16 | 0 | 35,6900 |
| 12:54:02 | 0 | 35,6300 |
| 12:02:13 | 0 | 35,6450 |
| 11:10:00 | 0 | 35,6350 |
| 10:10:51 | 0 | 35,6450 |
| 09:39:06 | 0 | 35,6300 |
| 09:31:50 | 0 | 35,6250 |
| 09:23:40 | 0 | 35,6350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:20:11 | 0 | 35,6300 |
| 11.11.24 19:25:11 | 0 | 35,5900 |
| 11.11.24 19:11:54 | 0 | 35,6200 |
| 11.11.24 18:10:49 | 0 | 35,7050 |
| 11.11.24 17:22:42 | 0 | 35,6750 |
| 11.11.24 16:37:35 | 0 | 35,6750 |
| 11.11.24 15:49:48 | 0 | 35,5850 |
| 11.11.24 15:27:48 | 0 | 35,4800 |
| 11.11.24 14:42:29 | 0 | 35,5200 |
| 11.11.24 13:50:23 | 0 | 35,5250 |
| 11.11.24 12:55:02 | 0 | 35,4650 |
| 11.11.24 11:59:29 | 0 | 35,3950 |
| 11.11.24 11:12:33 | 0 | 35,3350 |
| 11.11.24 10:15:33 | 0 | 35,3000 |
| 11.11.24 09:31:42 | 0 | 35,2450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.11.24 09:17:56 | 0 | 35,2100 |
| 08.11.24 19:31:25 | 0 | 34,7550 |
| 08.11.24 19:08:43 | 0 | 34,7350 |
| 08.11.24 18:15:34 | 0 | 34,7500 |
| 08.11.24 17:27:20 | 0 | 34,8100 |
| 08.11.24 16:35:34 | 0 | 34,8050 |
| 08.11.24 15:25:27 | 0 | 34,7400 |
| 08.11.24 15:08:51 | 0 | 34,7300 |
| 08.11.24 14:40:09 | 0 | 34,7550 |
| 08.11.24 13:55:08 | 0 | 34,6950 |
| 08.11.24 12:54:11 | 0 | 34,6750 |
| 08.11.24 12:13:54 | 0 | 34,6450 |
| 08.11.24 12:02:39 | 0 | 34,6200 |
| 08.11.24 11:17:25 | 0 | 34,6000 |
| 08.11.24 10:21:01 | 0 | 34,6500 |