iShares Listed Private Equity UCITS ETF USD (Dist)
WKN A0MM0N | ISIN IE00B1TXHL60 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:48:41 | 200 | 32,09 |
04.10.24 08:24:53 | 0 | 32,30 |
03.10.24 09:13:44 | 0 | 32,30 |
03.10.24 08:19:07 | 0 | 32,28 |
02.10.24 08:14:36 | 0 | 32,28 |
01.10.24 08:13:46 | 0 | 32,28 |
30.09.24 08:29:13 | 0 | 32,28 |
27.09.24 08:19:08 | 0 | 32,21 |
26.09.24 14:00:46 | 0 | 32,21 |
26.09.24 08:32:10 | 0 | 32,03 |
25.09.24 08:15:07 | 0 | 32,27 |
24.09.24 10:28:27 | 0 | 32,30 |
24.09.24 08:15:14 | 0 | 32,16 |
23.09.24 08:12:52 | 0 | 32,14 |
20.09.24 08:20:28 | 0 | 32,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:16:49 | 0 | 31,53 |
18.09.24 14:09:18 | 0 | 31,53 |
18.09.24 08:19:12 | 0 | 31,74 |
17.09.24 15:20:07 | 16 | 31,74 |
17.09.24 08:24:47 | 0 | 31,39 |
16.09.24 11:52:19 | 0 | 31,33 |
16.09.24 08:20:51 | 0 | 31,13 |
13.09.24 08:19:14 | 0 | 30,74 |
12.09.24 08:33:01 | 0 | 30,21 |
11.09.24 08:28:09 | 0 | 30,04 |
10.09.24 09:05:29 | 0 | 30,04 |
09.09.24 09:09:44 | 0 | 30,01 |
Keine Daten verfügbar