iShares Listed Private Equity UCITS ETF USD (Dist)
WKN A0MM0N | ISIN IE00B1TXHL60 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:42:55 | 135 | 36,573 |
09:00:15 | 1 | 36,725 |
09:00:15 | 177 | 36,725 |
09:00:15 | 82 | 36,725 |
20.11.24 15:29:50 | 994 | 36,460 |
20.11.24 15:29:50 | 1,52 Tsd. | 36,530 |
20.11.24 13:55:58 | 332 | 36,895 |
20.11.24 13:51:17 | 400 | 36,890 |
20.11.24 10:00:55 | 84 | 36,870 |
20.11.24 09:00:29 | 50 | 36,960 |
19.11.24 15:45:40 | 1,05 Tsd. | 36,490 |
19.11.24 13:18:07 | 2,16 Tsd. | 36,340 |
19.11.24 10:30:44 | 22 | 36,340 |
19.11.24 10:19:35 | 512 | 36,454 |
19.11.24 09:17:31 | 100 | 36,735 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 09:00:24 | 75 | 36,750 |
19.11.24 09:00:24 | 6 | 36,750 |
18.11.24 17:35:07 | 5 | 36,595 |
18.11.24 17:20:48 | 162 | 36,575 |
18.11.24 14:25:56 | 61 | 36,403 |
18.11.24 12:32:51 | 500 | 36,460 |
18.11.24 12:25:45 | 800 | 36,470 |
18.11.24 10:25:44 | 274 | 36,416 |
18.11.24 10:05:50 | 310 | 36,415 |
18.11.24 10:01:24 | 500 | 36,400 |
18.11.24 09:52:30 | 40 | 36,360 |
18.11.24 09:01:28 | 12 | 36,480 |
18.11.24 09:01:28 | 15 | 36,480 |
18.11.24 09:01:28 | 14 | 36,535 |
15.11.24 17:36:52 | 30 | 36,455 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 16:50:31 | 240 | 36,440 |
15.11.24 15:32:51 | 24 | 36,500 |
15.11.24 14:27:58 | 28 | 36,635 |
15.11.24 13:46:36 | 280 | 36,600 |
15.11.24 13:12:41 | 200 | 36,609 |
15.11.24 13:06:18 | 300 | 36,600 |
15.11.24 10:49:44 | 266 | 36,509 |
15.11.24 09:30:02 | 13 | 36,415 |
15.11.24 09:01:06 | 1 | 36,570 |
15.11.24 09:01:06 | 59 | 36,570 |
15.11.24 09:01:06 | 40 | 36,570 |
14.11.24 15:31:53 | 1 | 36,785 |
14.11.24 14:29:26 | 220 | 36,834 |
14.11.24 11:25:53 | 537 | 36,711 |
14.11.24 09:53:26 | 252 | 36,670 |