iShares Listed Private Equity UCITS ETF USD (Dist)
WKN A0MM0N | ISIN IE00B1TXHL60 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 16:18:50 | 1,98 Tsd. | 37,352 |
08.11.24 15:32:18 | 4 | 37,495 |
08.11.24 14:47:02 | 36 | 37,311 |
08.11.24 13:38:06 | 1,60 Tsd. | 37,500 |
08.11.24 13:14:14 | 17 | 37,480 |
08.11.24 13:14:04 | 26 | 37,470 |
08.11.24 11:41:45 | 267 | 37,405 |
08.11.24 10:50:09 | 350 | 37,355 |
08.11.24 10:41:03 | 700 | 37,440 |
08.11.24 10:14:49 | 305 | 37,460 |
07.11.24 17:03:16 | 266 | 37,490 |
07.11.24 16:17:24 | 2 | 37,545 |
07.11.24 15:33:29 | 750 | 37,525 |
07.11.24 14:40:54 | 2 | 37,560 |
07.11.24 14:37:19 | 200 | 37,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 14:28:16 | 135 | 37,755 |
07.11.24 13:16:22 | 1 | 37,635 |
07.11.24 13:10:13 | 653 | 37,640 |
07.11.24 13:10:13 | 2 | 37,660 |
07.11.24 12:32:31 | 362 | 37,660 |
07.11.24 12:15:16 | 295 | 37,640 |
07.11.24 12:15:16 | 352 | 37,635 |
07.11.24 10:19:36 | 170 | 37,630 |
06.11.24 17:21:07 | 250 | 37,200 |
06.11.24 16:18:04 | 5 | 37,135 |
06.11.24 14:58:49 | 117 | 37,095 |
06.11.24 12:08:59 | 133 | 37,575 |
06.11.24 11:35:26 | 266 | 37,460 |
06.11.24 11:15:30 | 237 | 37,325 |
06.11.24 09:46:15 | 153 | 37,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 09:45:05 | 49 | 37,200 |
06.11.24 09:01:31 | 15 | 36,500 |
05.11.24 13:37:38 | 4 | 35,830 |
05.11.24 13:30:55 | 1 | 35,845 |
05.11.24 13:22:09 | 12 | 35,835 |
05.11.24 13:21:50 | 24 | 35,835 |
05.11.24 13:21:27 | 5 | 35,835 |
05.11.24 13:21:18 | 3 | 35,830 |
05.11.24 13:21:01 | 25 | 35,825 |
05.11.24 13:18:54 | 27 | 35,845 |
05.11.24 13:17:37 | 371 | 35,840 |
05.11.24 13:17:08 | 22 | 35,835 |
05.11.24 13:17:01 | 13 | 35,835 |
05.11.24 13:09:36 | 128 | 35,805 |
05.11.24 11:10:40 | 50 | 35,735 |