iShares Listed Private Equity UCITS ETF USD (Dist)
WKN A0MM0N | ISIN IE00B1TXHL60 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:45:40 | 60 | 32,61 |
04.10.24 18:16:50 | 38 | 32,56 |
04.10.24 18:14:40 | 100 | 32,71 |
04.10.24 18:13:47 | 400 | 32,71 |
04.10.24 18:10:27 | 122 | 32,71 |
04.10.24 18:02:26 | 4 | 32,58 |
04.10.24 17:45:54 | 76 | 32,66 |
04.10.24 16:37:33 | 3 | 32,54 |
04.10.24 16:01:41 | 3 | 32,61 |
04.10.24 15:11:26 | 15 | 32,68 |
04.10.24 14:35:31 | 55 | 32,49 |
04.10.24 14:30:31 | 100 | 32,36 |
04.10.24 13:01:55 | 29 | 32,30 |
04.10.24 12:58:50 | 6 | 32,31 |
04.10.24 11:32:53 | 4 | 32,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:34:46 | 120 | 32,35 |
04.10.24 10:12:34 | 1 | 32,29 |
04.10.24 09:51:26 | 30 | 32,30 |
04.10.24 09:25:33 | 1 | 32,30 |
04.10.24 08:16:07 | 109 | 32,04 |
03.10.24 17:28:33 | 1 | 32,13 |
03.10.24 15:36:08 | 1 | 32,17 |
03.10.24 15:15:30 | 1 | 32,14 |
03.10.24 11:59:35 | 4 | 32,13 |
03.10.24 11:17:39 | 200 | 32,10 |
03.10.24 11:09:21 | 6 | 32,09 |
03.10.24 10:47:14 | 265 | 32,09 |
03.10.24 10:43:10 | 3 | 32,06 |
03.10.24 10:42:54 | 4 | 32,09 |
03.10.24 10:15:29 | 3 | 32,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:24:03 | 1 | 32,27 |
03.10.24 08:04:42 | 1,10 Tsd. | 32,46 |
03.10.24 08:00:42 | 400 | 32,46 |
02.10.24 21:46:15 | 62 | 32,48 |
02.10.24 21:11:03 | 85 | 32,51 |
02.10.24 17:29:09 | 3 | 32,46 |
02.10.24 16:58:38 | 36 | 32,40 |
02.10.24 16:12:25 | 1 | 32,38 |
02.10.24 16:08:32 | 27 | 32,35 |
02.10.24 15:42:26 | 1 | 32,11 |
02.10.24 14:37:59 | 130 | 32,06 |
02.10.24 14:34:19 | 250 | 32,01 |
02.10.24 10:30:43 | 65 | 32,17 |
02.10.24 10:05:21 | 200 | 32,15 |
02.10.24 10:04:13 | 25 | 32,15 |