iShares Global Govt Bond UCITS ETF USD (Dist)
WKN A0RGEM | ISIN IE00B3F81K65 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:17:24 | 0 | 82,778 |
09:10:13 | 3 | 82,772 |
08:05:06 | 0 | 82,704 |
15.07.24 21:47:13 | 0 | 82,704 |
15.07.24 21:17:23 | 0 | 82,704 |
15.07.24 20:47:02 | 0 | 82,704 |
15.07.24 20:17:08 | 0 | 82,704 |
15.07.24 19:47:04 | 0 | 82,704 |
15.07.24 19:17:02 | 0 | 82,704 |
15.07.24 18:47:01 | 0 | 82,704 |
15.07.24 18:17:08 | 0 | 82,704 |
15.07.24 17:47:11 | 0 | 82,704 |
15.07.24 17:17:11 | 0 | 82,704 |
15.07.24 17:09:14 | 20 | 82,712 |
15.07.24 16:48:12 | 4 | 82,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.07.24 16:47:02 | 0 | 82,644 |
15.07.24 16:17:22 | 0 | 82,644 |
15.07.24 15:45:16 | 0 | 82,644 |
15.07.24 15:17:05 | 0 | 82,602 |
15.07.24 14:47:19 | 0 | 82,602 |
15.07.24 14:17:06 | 0 | 82,590 |
15.07.24 13:47:20 | 0 | 82,590 |
15.07.24 13:29:30 | 9 | 82,656 |
15.07.24 13:17:07 | 0 | 82,648 |
15.07.24 12:47:00 | 0 | 82,648 |
15.07.24 12:17:11 | 0 | 82,652 |
15.07.24 11:47:18 | 0 | 82,696 |
15.07.24 11:17:20 | 0 | 82,748 |
15.07.24 10:47:20 | 0 | 82,766 |
15.07.24 10:17:07 | 0 | 82,792 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.07.24 09:48:49 | 2 | 82,792 |
15.07.24 09:47:07 | 0 | 82,758 |
15.07.24 09:17:13 | 0 | 82,758 |
15.07.24 08:05:18 | 0 | 82,754 |
12.07.24 21:47:21 | 0 | 82,754 |
12.07.24 21:17:20 | 0 | 82,754 |
12.07.24 20:47:18 | 0 | 82,754 |
12.07.24 20:17:10 | 0 | 82,754 |
12.07.24 19:47:14 | 0 | 82,754 |
12.07.24 19:17:17 | 0 | 82,754 |
12.07.24 18:47:20 | 0 | 82,754 |
12.07.24 18:17:17 | 0 | 82,754 |
12.07.24 17:47:20 | 0 | 82,754 |
12.07.24 17:17:10 | 0 | 82,754 |
12.07.24 16:47:16 | 0 | 82,768 |